CCMCanagold Resources Ltd07/02/2025
LAST:

 0.3700		CHANGE:
 0.01		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.0900		VOLUME:
70,790
CHANGE(%):
1.33		PREV:
0.3750		LOW:
0.3500		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.37500.37500.35000.370070,7900
06/30/250.37500.37500.35500.37509,0270
06/27/250.34000.35000.34000.35003,5000
06/26/250.34500.36500.33000.3500135,5600
06/25/250.35000.37500.30500.355056,7150
06/24/250.36500.36500.32500.3500141,8700
06/23/250.37000.37000.36000.365011,2240
06/20/250.38500.38500.38500.385000
06/19/250.38500.38500.38500.38501,1200
06/18/250.38000.39000.36500.390019,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63