CCMCanagold Resources Ltd06/28/2022
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.3000
ASK:
0.0900
VOLUME:
102,500
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.2800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/220.28500.30000.28000.3000102,5000
06/27/220.29000.29000.28000.280041,5180
06/24/220.27000.28500.27000.28506,9900
06/23/220.29000.29000.29000.29002,8000
06/22/220.30500.30500.29000.2900207,5000
06/21/220.26500.30000.26000.2900382,5330
06/17/220.28000.28000.28000.280035,5000
06/16/220.26000.28000.25000.2750130,5000
06/15/220.27000.27000.25500.255072,0030
06/14/220.27500.27500.27000.270022,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85