EODData

MEMBERSHIP REGISTER LOG IN

TSX, CCM: Canagold Resources Ltd

12 Dec 2025
LAST:

0.4550

CHANGE:
 0.01		OPEN:
0.4550		HIGH:
0.4600		ASK:
0.0900		VOLUME:
4.4K
CHG(%):
1.09		PREV:
0.4600		LOW:
0.4550		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.45500.46000.45500.45504.4K
11 Dec 250.43500.47000.43500.460033.4K
10 Dec 250.46000.46000.46000.4600500
09 Dec 250.44500.47000.44500.450012.7K
08 Dec 250.46500.46500.46500.46501.2K
05 Dec 250.47000.47000.47000.47009.0K
04 Dec 250.49000.49500.47000.470088.9K
03 Dec 250.43500.47000.43500.455017.7K
02 Dec 250.44500.44500.44500.4450611
01 Dec 250.44000.44500.42000.425039.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.50 
PEG Ratio:0.50 
Price to Book:2.75 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:193.84M 
Market Cap:88.2M 

TECHNICAL INDICATORS

MA5:0.460.7%
MA10:0.460.1%
MA20:0.443.7%
MA50:0.450.6%
MA100:0.460.8%
MA200:0.4110.5%
STO9:20.00 
STO14:52.94
RSI14:63.64 
WPR14:-25.00
MTM14:0.03
ROC14:0.07 
ATR:0.02 
Week High:0.473.3%
Week Low:0.444.6%
Month High:0.508.8%
Month Low:0.4010.5%
Year High:0.5112.1%
Year Low:0.2768.5%
Volatility:4.97 

RECENT SPLITS

Date Ratio
08 Dec 20201-5