CCMCanagold Resources Ltd07/11/2025
LAST:

 0.3650		CHANGE:
 0.02		OPEN:
0.3650		HIGH:
0.3950		ASK:
0.0900		VOLUME:
64,527
CHANGE(%):
3.95		PREV:
0.3800		LOW:
0.3650		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.36500.39500.36500.365064,5270
07/10/250.38000.38000.38000.38002,6140
07/09/250.37500.37500.36500.365019,6380
07/08/250.38000.38000.36000.360019,5110
07/07/250.34500.37500.34500.360021,3330
07/02/250.37500.37500.35000.370070,7900
06/30/250.37500.37500.35500.37509,0270
06/27/250.34000.35000.34000.35003,5000
06/26/250.34500.36500.33000.3500135,5600
06/25/250.35000.37500.30500.355056,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46