CCMCanagold Resources Ltd02/10/2025
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3500
ASK:
0.0900
VOLUME:
33,745
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.32000.35000.32000.320033,7450
02/07/250.32500.32500.32500.32506050
02/06/250.31000.32000.30000.320020,2710
02/05/250.31000.32500.31000.310066,7570
02/04/250.31500.32500.31500.325012,8770
02/03/250.31500.31500.31500.315014,0550
01/31/250.32500.32500.32500.32502,0730
01/30/250.31500.32500.31000.325039,8500
01/29/250.31000.31000.31000.310015,0100
01/28/250.31000.31000.31000.310079,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84