TSX, COID End of Day and Historical Stock Data [Savvyshort -2X COIN ETF]

05 Aug 2026

LAST: 8.100	CHANGE: 0.06	OPEN: 8.090	HIGH: 8.100	ASK: 0.000	VOLUME: 1.4K
LAST: 8.100	CHG(%): 0.75	PREV: 8.040	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	8.090	8.100	8.090	8.100	1.4K
04 Aug 26	8.300	8.300	8.030	8.040	1.4K
31 Jul 26	6.490	8.240	6.490	8.240	1.4K
30 Jul 26	7.390	7.400	7.080	7.080	2.0K
29 Jul 26	6.760	7.130	6.760	6.930	6.0K
28 Jul 26	7.400	7.400	6.790	6.790	4.3K
27 Jul 26	6.950	6.950	6.860	6.860	1.6K
24 Jul 26	7.700	7.700	7.700	7.700	100
22 Jul 26	6.560	6.970	6.560	6.970	1.5K
21 Jul 26	6.410	6.410	5.820	6.340	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100