TSX, COID End of Day and Historical Stock Data [Savvyshort -2X COIN ETF]

09 Oct 2026

LAST: 3.880	CHANGE: 0.53	OPEN: 4.030	HIGH: 4.030	ASK: 0.000	VOLUME: 9.2K
LAST: 3.880	CHG(%): 12.02	PREV: 4.410	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.030	4.030	3.880	3.880	9.2K
08 Oct 26	4.330	4.410	4.330	4.410	2.2K
07 Oct 26	4.100	4.150	4.080	4.150	5.6K
06 Oct 26	3.610	3.610	3.610	3.610	100
05 Oct 26	3.740	3.740	3.740	3.740	3.0K
02 Oct 26	3.500	3.500	3.500	3.500	150
01 Oct 26	3.790	3.790	3.730	3.730	453
30 Sep 26	3.800	3.800	3.800	3.800	5.1K
29 Sep 26	3.450	3.700	3.450	3.700	1.5K
28 Sep 26	3.550	3.550	3.550	3.550	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880