TSX, CUTE End of Day and Historical Stock Data [Evolve Canadian Utilities Yield Fund ETF]

13 Nov 2026

LAST: 18.35	CHANGE: 0.08	OPEN: 18.35	HIGH: 18.35	ASK: 0.00	VOLUME: 200
LAST: 18.35	CHG(%): 0.44	PREV: 18.27	LOW: 18.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	18.35	18.35	18.35	18.35	200
12 Nov 26	18.26	18.27	18.22	18.27	715
11 Nov 26	18.25	18.25	18.25	18.25	200
10 Nov 26	18.26	18.26	18.23	18.25	702
09 Nov 26	18.00	18.00	18.00	18.00	1.3K
06 Nov 26	18.03	18.09	17.89	18.05	2.3K
05 Nov 26	18.33	18.33	18.33	18.33	273
04 Nov 26	18.09	18.14	18.08	18.14	868
03 Nov 26	18.08	18.08	18.08	18.08	100
30 Oct 26	17.98	17.98	17.98	17.98	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.35