CMDO.UCI Alternative Diversified Opp ETF USD02/04/2025
LAST:

 19.84
CHANGE:
 0.06
OPEN:
19.84
HIGH:
19.84
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.30
PREV:
19.90
LOW:
19.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/2519.8419.8419.8419.842000
02/03/2519.8919.9019.8919.903,7000
01/31/2519.8819.8819.8619.872,5000
01/30/2519.8519.8619.8519.861,3000
01/28/2519.7819.7819.7819.781000
01/23/2519.7519.7519.7519.755000
01/21/2519.8019.8019.8019.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.59 - 19.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84