TSX, CMDO.U End of Day and Historical Stock Data [CI Alternative Diversified Opp ETF USD]

09 Apr 2026

LAST: 20.80	CHANGE: 0.08	OPEN: 20.73	HIGH: 20.80	ASK: 0.00	VOLUME: 1.9K
LAST: 20.80	CHG(%): 0.39	PREV: 20.72	LOW: 20.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	20.73	20.80	20.72	20.80	1.9K
06 Apr 26	20.72	20.72	20.72	20.72	200
01 Apr 26	20.63	20.63	20.63	20.63	3.2K
31 Mar 26	20.54	20.54	20.54	20.54	472
27 Mar 26	20.53	20.53	20.53	20.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.80