CUBDCI Global Unconstrained Bond Fund ETF07/15/2025
LAST:

 20.40		CHANGE:
 0.08		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.39		PREV:
20.48		LOW:
20.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520.4020.4020.4020.401000
07/11/2520.4720.4820.4720.481,0000
07/10/2520.5520.5520.5520.554,0000
07/09/2520.5720.5720.5720.574,0610
07/07/2520.5520.5620.5520.556,7110
07/02/2520.5720.5920.5720.593,2150
06/30/2520.6320.6320.6320.631000
06/27/2520.5820.5820.5820.588000
06/26/2520.5720.5920.5720.589,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29