EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUBD: CI Global Unconstrained Bond Fund ETF

26 Nov 2025
LAST:

20.94

CHANGE:
 0.00		OPEN:
20.94		HIGH:
20.94		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
20.94		LOW:
20.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2520.9420.9420.9420.94600
25 Nov 2520.9420.9420.9420.94152
24 Nov 2520.8920.8920.8920.8913.0K
21 Nov 2520.9120.9220.8920.907.7K
20 Nov 2520.9120.9120.8920.891.3K
19 Nov 2520.8820.8820.8620.861.4K
18 Nov 2520.9220.9220.8520.865.0K
17 Nov 2520.9120.9120.8920.891.9K
14 Nov 2520.9220.9220.9120.91693
13 Nov 2520.9720.9720.9620.96621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.910.1%
MA10:20.900.2%
MA20:20.930.0%
MA50:20.940.0%
MA100:20.760.8%
MA200:20.711.1%
STO9:100.00 
STO14:53.33
RSI14:50.00
WPR14:-42.86
MTM14:-0.04
ROC14:0.00 
ATR:0.04 
Week High:20.940.0%
Week Low:20.860.4%
Month High:21.050.5%
Month Low:20.851.1%

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.08
23 Sep 2025$0.06
25 Aug 2025$0.06
25 Jul 2025$0.07
24 Jun 2025$0.07
27 May 2025$0.06
24 Apr 2025$0.06
25 Mar 2025$0.06
24 Feb 2025$0.05
27 Jan 2025$0.06