CUBDCI Global Unconstrained Bond Fund ETF07/02/2025
LAST:

 20.59
CHANGE:
 0.04
OPEN:
20.57
HIGH:
20.59
ASK:
0.00
VOLUME:
3,215
CHANGE(%):
0.19
PREV:
20.63
LOW:
20.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2520.5720.5920.5720.593,2150
06/30/2520.6320.6320.6320.631000
06/27/2520.5820.5820.5820.588000
06/26/2520.5720.5920.5720.589,7080
06/25/2520.5820.5820.5820.5800
06/24/2520.5620.5920.5620.581,2000
06/23/2520.6620.6720.6620.666650
06/20/2520.5720.5820.5720.575130
06/19/2520.5020.5020.5020.5000
06/18/2520.5020.5020.5020.501460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63