EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUBD: CI Global Unconstrained Bond Fund ETF

14 Nov 2025
LAST:

20.91

CHANGE:
 0.05		OPEN:
20.92		HIGH:
20.92		ASK:
0.00		VOLUME:
693
CHG(%):
0.24		PREV:
20.96		LOW:
20.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2520.9220.9220.9120.91693
13 Nov 2520.9720.9720.9620.96621
12 Nov 2521.0121.0121.0021.006.2K
11 Nov 2520.9720.9820.9720.98500
07 Nov 2520.9220.9220.9120.914.9K
06 Nov 2520.9820.9920.9820.982.3K
05 Nov 2520.9420.9420.9320.941.8K
04 Nov 2520.9520.9520.9420.94989
03 Nov 2520.9420.9420.9420.942.9K
31 Oct 2520.9620.9820.9620.965.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.950.2%
MA10:20.950.2%
MA20:20.990.4%
MA50:20.910.0%
MA100:20.730.8%
MA200:20.691.1%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.04 
Week High:21.010.5%
Week Low:20.910.0%
Month High:21.100.9%
Month Low:20.911.1%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.08
23 Sep 2025$0.06
25 Aug 2025$0.06
25 Jul 2025$0.07
24 Jun 2025$0.07
27 May 2025$0.06
24 Apr 2025$0.06
25 Mar 2025$0.06
24 Feb 2025$0.05
27 Jan 2025$0.06