CSH.UNChartwell Retirement Residences06/30/2022
LAST:

 11.15
CHANGE:
 0.07
OPEN:
11.13
HIGH:
11.23
ASK:
8.92
VOLUME:
303,234
CHANGE(%):
0.62
PREV:
11.22
LOW:
11.07
BID:
8.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2211.1311.2311.0711.15303,2340
06/29/2211.3011.3011.1411.22242,0140
06/28/2211.4911.5911.3211.35259,4390
06/27/2211.5411.5411.3711.46357,4760
06/24/2211.4411.5411.4311.46205,5600
06/23/2211.1911.4311.1911.39297,8470
06/22/2211.1711.2611.0511.23563,6060
06/21/2211.2511.3511.0511.23342,2800
06/20/2211.2411.3211.1411.25121,7660
06/17/2211.0011.2810.9411.202,751,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62