CSH.UNChartwell Retirement Residences02/14/2025
LAST:

 16.37
CHANGE:
 0.11
OPEN:
16.48
HIGH:
16.73
ASK:
8.92
VOLUME:
463,358
CHANGE(%):
0.67
PREV:
16.48
LOW:
16.32
BID:
8.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2516.4816.7316.3216.37463,3580
02/13/2516.0816.5016.0316.48298,4920
02/12/2516.1216.2215.9816.11301,3810
02/11/2516.2716.2716.0116.08163,4620
02/10/2516.3216.4916.2416.26327,5410
02/07/2516.3416.3416.1016.33219,2160
02/06/2516.3116.3916.1416.36234,9540
02/05/2516.2416.3416.1316.31404,0790
02/04/2516.1316.5016.0216.23679,7580
02/03/2515.9316.1915.6516.11529,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 13.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69