EODData

MEMBERSHIP REGISTER LOG IN

TSX, CARS: Evolve Automobile Innovation Idx Hgd Fd

10 Nov 2026
LAST:

21.51

CHANGE:
 0.15		OPEN:
21.41		HIGH:
21.51		ASK:
21.59		VOLUME:
1.7K
CHG(%):
0.69		PREV:
21.66		LOW:
21.41		BID:
21.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2621.4121.5121.4121.511.7K
09 Nov 2621.6621.6621.6621.66607
06 Nov 2620.9021.0020.9021.00653
04 Nov 2622.2022.2522.2022.25500
03 Nov 2621.6321.7321.5821.5811.3K
02 Nov 2621.3621.3621.3621.36417
30 Oct 2621.2321.2321.2321.23474
29 Oct 2622.3822.3822.3822.38100
28 Oct 2622.6722.6722.1822.323.1K
27 Oct 2621.8322.1921.8322.19523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:21.600.4%
MA10:21.751.1%
MA20:22.363.9%
MA50:24.8315.4%
MA100:28.4032.0%
MA200:28.2931.5%
STO9:30.54
STO14:30.54
RSI14:41.36
WPR14:-66.45
MTM14:-1.01
ROC14:-0.04 
ATR:0.50 
Week High:22.253.4%
Week Low:20.902.9%
Month High:23.8510.9%
Month Low:20.9031.5%
Year High:38.3478.2%
Year Low:20.902.9%
Volatility:4.93