CARSEvolve Automobile Innovation Idx Hgd ETF06/30/2022
LAST:

 30.72
CHANGE:
 0.26
OPEN:
30.50
HIGH:
31.05
ASK:
21.59
VOLUME:
2,614
CHANGE(%):
0.84
PREV:
30.98
LOW:
30.24
BID:
21.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2230.5031.0530.2430.722,6140
06/29/2233.2233.2230.8230.981,0220
06/28/2232.4132.4132.0032.006660
06/27/2232.9632.9632.8532.853480
06/24/2233.1033.1032.9132.915620
06/23/2231.7732.4731.7732.471,1840
06/22/2232.1332.1532.0032.021,6020
06/21/2232.0432.6332.0432.281,6180
06/20/2230.8130.8130.8130.812490
06/17/2229.9131.1829.9131.095,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.72 - 59.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62