CCNSCIBC Conservative Fixed Income Pool ETF06/27/2022
LAST:

 17.55
CHANGE:
 0.00
OPEN:
17.55
HIGH:
17.55
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.00
PREV:
17.55
LOW:
17.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2217.5517.5517.5517.554000
06/23/2217.5517.5517.5517.556000
06/17/2217.4917.4917.4917.495000
06/16/2217.5117.5117.5117.511,3000
06/15/2217.3817.4417.3817.446000
06/13/2217.4717.4717.4717.473000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 19.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62