CCNSCIBC Conservative Fixed Income Pool ETF02/14/2025
LAST:

 18.32
CHANGE:
 0.03
OPEN:
18.32
HIGH:
18.32
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.16
PREV:
18.35
LOW:
18.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2518.3218.3218.3218.321,3000
02/13/2518.3518.3518.3518.352,4000
02/12/2518.3218.3218.3218.322,6570
02/11/2518.3718.3718.3218.322,9000
02/10/2518.3518.4018.3518.4016,9000
02/06/2518.4318.4318.4318.434,3000
02/05/2518.4318.4318.4318.438,2000
02/04/2518.4118.4118.4118.415070
02/03/2518.3818.3818.3818.383000
01/31/2518.3118.3118.3018.3010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.14 - 19.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69