CJTCargojet Inc07/08/2025
LAST:

 104.2		CHANGE:
 1.52		OPEN:
105.4		HIGH:
107.3		ASK:
54.5		VOLUME:
63,695
CHANGE(%):
1.44		PREV:
105.7		LOW:
103.7		BID:
54.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25105.4107.3103.7104.263,6950
07/07/25111.0111.0105.5105.793,8640
07/04/25110.0111.5107.6108.345,7470
07/03/25104.0113.9103.7109.0217,8500
07/02/2595.5100.595.4100.595,5980
06/30/2593.596.093.594.893,8750
06/27/2595.095.691.893.4109,4170
06/26/2593.694.993.594.837,5880
06/25/2595.595.593.393.432,3250
06/24/2594.195.992.995.590,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:69.60 - 144.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09