CJTCargojet Inc02/10/2025
LAST:

 112.3
CHANGE:
 0.23
OPEN:
113.0
HIGH:
115.0
ASK:
54.5
VOLUME:
29,623
CHANGE(%):
0.20
PREV:
112.5
LOW:
112.3
BID:
54.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/25113.0115.0112.3112.329,6230
02/07/25115.6115.7111.9112.562,8030
02/06/25112.5118.3111.5115.7111,2290
02/05/25112.4113.1111.6112.039,2690
02/04/25112.4113.5110.5112.0155,2420
02/03/25106.0115.8105.0111.9205,8090
01/31/25124.0124.1118.5119.1131,6670
01/30/25126.7127.9123.5123.858,6580
01/29/25123.8128.2123.8126.972,9940
01/28/25123.4126.0123.4124.598,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:76.50 - 143.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84