TSX, CCDC End of Day and Historical Stock Data [CIBC CDN High Dividend Covered Call ETF]

24 Mar 2026

LAST: 21.91	CHANGE: 0.05	OPEN: 21.91	HIGH: 21.91	ASK: 0.00	VOLUME: 1.3K
LAST: 21.91	CHG(%): 0.23	PREV: 21.86	LOW: 21.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	21.91	21.91	21.91	21.91	1.3K
23 Mar 26	21.86	21.86	21.86	21.86	907
20 Mar 26	21.95	21.95	21.95	21.95	1.4K
19 Mar 26	21.87	21.94	21.87	21.94	3.9K
18 Mar 26	22.15	22.15	22.15	22.15	311
17 Mar 26	22.57	22.57	22.57	22.57	500
16 Mar 26	22.48	22.49	22.46	22.46	2.0K
13 Mar 26	22.36	22.36	22.35	22.35	400
11 Mar 26	22.51	22.51	22.51	22.51	200
10 Mar 26	22.46	22.64	22.46	22.52	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.91