EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNT: Century Global Commodities Corp

16 Jan 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.2100		VOLUME:
18.0K
CHG(%):
11.11		PREV:
0.0450		LOW:
0.0500		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.05000.05000.05000.050018.0K
15 Jan 260.04500.04500.04500.04501.0K
14 Jan 260.04500.04500.04500.04501.2K
06 Jan 260.04500.04500.04500.0450119.0K
30 Dec 250.05000.05500.05000.0500261.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
PEG Ratio:0.05 
Price to Sales:0.37 
Price to Book:0.31 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:14.2M 
Shares:118.21M 
Market Cap:5.91M 

TECHNICAL INDICATORS

MA5:0.056.4%
MA10:0.055.3%
MA20:0.055.0%
MA50:0.053.4%
MA100:0.052.5%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0511.1%
Month High:0.0610.0%
Month Low:0.05
Volatility:219.43 

RECENT SPLITS

Date Ratio
24 May 20111-10