EODData

MEMBERSHIP REGISTER LOG IN

TSX, CP: Canadian Pacific Kansas City Ltd

20 Nov 2025
LAST:

97.12

CHANGE:
 0.28		OPEN:
97.50		HIGH:
98.80		ASK:
224.10		VOLUME:
833.3K
CHG(%):
0.29		PREV:
97.40		LOW:
97.07		BID:
223.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2597.5098.8097.0797.12833.3K
19 Nov 2597.3097.7096.8497.401.09M
18 Nov 2598.0098.2597.0397.151.32M
17 Nov 2598.8799.3598.0598.85894.3K
14 Nov 2599.4099.7897.8199.131.51M
13 Nov 25100.87101.1699.4899.801.89M
12 Nov 25100.18101.67100.11101.461.19M
11 Nov 2599.36100.1599.02100.04671.5K
10 Nov 2599.76100.8399.5099.51993.5K
07 Nov 2597.1599.5096.5099.472.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.60 
Forward P/E:19.91 
PEG Ratio:0.57 
Price to Sales:5.96 
Price to Book:1.96 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:4.49 
Revenue:15.029B 
EBITDA:7.755B 
Shares:917.98M 
Market Cap:89.154B 

TECHNICAL INDICATORS

MA5:97.930.8%
MA10:98.991.9%
MA20:100.173.1%
MA50:103.276.3%
MA100:104.547.6%
MA200:105.969.1%
RSI14:35.31 
WPR14:-100.00 
MTM14:-2.24
ROC14:-0.02 
ATR:1.74 
Week High:101.164.2%
Week Low:96.840.3%
Month High:108.3711.6%
Month Low:96.509.1%
Year High:118.8022.3%
Year Low:94.602.7%
Volatility:0.73 

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.23
27 Jun 2025$0.23
28 Mar 2025$0.19
27 Dec 2024$0.19
27 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19