CPCanadian Pacific Kansas City Ltd06/30/2025
LAST:

 108.2		CHANGE:
 0.81		OPEN:
107.6		HIGH:
108.2		ASK:
224.1		VOLUME:
1,322,969
CHANGE(%):
0.75		PREV:
107.4		LOW:
107.2		BID:
223.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25107.6108.2107.2108.21,322,9690
06/27/25107.4108.5105.1107.42,167,5630
06/26/25107.3108.1106.7107.81,290,4250
06/25/25109.5109.5106.8106.92,364,1580
06/24/25111.0111.0107.5108.81,765,9580
06/23/25110.1110.5109.0109.72,044,8360
06/20/25111.6111.6109.9110.23,202,9860
06/19/25109.4111.3109.4110.3664,8100
06/18/25109.9110.3109.4109.81,670,1830
06/17/25110.3110.8109.0109.31,162,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:94.60 - 119.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87