EODData

MEMBERSHIP REGISTER LOG IN

TSX, CP: Canadian Pacific Kansas City Ltd

11 Mar 2026
LAST:

112.9

CHANGE:
 1.13		OPEN:
113.2		HIGH:
114.5		ASK:
224.1		VOLUME:
1.02M
CHG(%):
0.99		PREV:
114.0		LOW:
112.9		BID:
223.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26113.2114.5112.9112.91.02M
10 Mar 26113.4115.3113.1114.0996.7K
09 Mar 26110.9114.5110.4113.92.11M
06 Mar 26115.0115.3111.7112.71.77M
05 Mar 26117.3117.6115.7116.61.39M
04 Mar 26120.2120.7118.0118.41.88M
03 Mar 26120.4121.0117.8120.02.26M
02 Mar 26118.4122.3118.3122.21.11M
27 Feb 26118.9121.3118.5119.43.29M
26 Feb 26118.0119.7117.3119.21.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.16 
Forward P/E:19.07 
PEG Ratio:19.07 
Price to Sales:6.23 
Price to Book:2.01 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:4.49 
Revenue:15.029B 
EBITDA:7.93B 
Shares:917.98M 
Market Cap:103.64B 

TECHNICAL INDICATORS

MA5:114.031.0%
MA10:116.943.6%
MA20:116.222.9%
MA50:107.614.9%
MA100:104.627.9%
MA200:105.716.8%
STO9:2.20 
STO14:2.20 
RSI14:42.47
WPR14:-97.80 
MTM14:-3.54
ROC14:-0.03 
ATR:2.87 
Week High:120.676.9%
Week Low:110.362.3%
Month High:122.258.3%
Month Low:110.366.8%
Year High:122.258.3%
Year Low:94.6019.3%

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.23
27 Jun 2025$0.23
28 Mar 2025$0.19
27 Dec 2024$0.19
27 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19