CPCanadian Pacific Railway Ltd06/30/2022
LAST:

 89.91
CHANGE:
 1.62
OPEN:
89.99
HIGH:
90.15
ASK:
224.10
VOLUME:
1,703,383
CHANGE(%):
1.77
PREV:
91.53
LOW:
88.70
BID:
223.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2289.9990.1588.7089.911,703,3830
06/29/2290.4291.8689.4991.53930,1890
06/28/2291.0993.0189.7390.261,008,1620
06/27/2292.0692.1090.1890.971,410,6540
06/24/2287.7691.4387.6190.951,531,5960
06/23/2291.0391.8688.8588.901,175,9720
06/22/2288.6691.7588.5891.083,362,8960
06/21/2288.8890.6888.8889.782,900,8410
06/20/2288.5089.3387.9089.30254,2200
06/17/2287.1088.9387.1087.874,323,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:82.12 - 105.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62