CPCanadian Pacific Kansas City Ltd02/11/2025
LAST:

 112.0
CHANGE:
 0.24
OPEN:
111.3
HIGH:
112.7
ASK:
224.1
VOLUME:
1,280,249
CHANGE(%):
0.21
PREV:
111.8
LOW:
111.2
BID:
223.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/25111.3112.7111.2112.01,280,2490
02/10/25110.2111.8110.2111.81,160,5490
02/07/25112.3112.4109.7110.21,624,8420
02/06/25112.2112.7111.1112.01,554,9500
02/05/25110.5112.0110.1111.91,506,6920
02/04/25109.6112.2109.6110.31,732,3370
02/03/25104.0112.9104.0108.94,238,1250
01/31/25115.8117.4113.9115.52,473,2910
01/30/25116.2118.8114.3115.62,024,2910
01/29/25114.1114.9112.9113.61,260,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.45 - 123.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06