EODData

MEMBERSHIP REGISTER LOG IN

TSX, CP: Canadian Pacific Kansas City Limited

06 Aug 2026
LAST:

126.5

CHANGE:
 1.50		OPEN:
128.7		HIGH:
128.7		ASK:
224.1		VOLUME:
1.0M
CHG(%):
1.17		PREV:
128.0		LOW:
126.1		BID:
223.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26128.7128.7126.1126.51.0M
05 Aug 26127.0128.9126.1128.01.61M
04 Aug 26125.8129.1124.5127.41.72M
31 Jul 26123.5125.4122.7124.51.62M
30 Jul 26130.0130.4122.1123.31.57M
29 Jul 26128.9129.0127.3128.41.19M
28 Jul 26129.3130.4128.8129.4914.0K
27 Jul 26130.6130.7128.7129.21.28M
24 Jul 26130.3130.7128.3130.31.53M
23 Jul 26128.6130.7128.6130.11.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.71 
Forward P/E:21.64 
PEG Ratio:-7.03 
Price to Sales:7.60 
Price to Book:2.47 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:4.48 
Revenue:14.984B 
EBITDA:7.969B 
Shares:887.74M 
Market Cap:112.308B 

TECHNICAL INDICATORS

MA5:125.950.4%
MA10:127.710.9%
MA20:128.281.4%
MA50:125.720.6%
MA100:119.815.6%
MA200:112.2512.7%
STO9:43.07
STO14:37.30
RSI14:39.72 
WPR14:-60.15
MTM14:-4.83
ROC14:-0.04 
ATR:2.78 
Week High:130.353.0%
Week Low:122.053.7%
Month High:131.894.3%
Month Low:122.0512.7%
Year High:131.894.3%
Year Low:96.5031.1%
Volatility:6.68 

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.23
27 Jun 2025$0.23
28 Mar 2025$0.19
27 Dec 2024$0.19
27 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19