EODData

MEMBERSHIP REGISTER LOG IN

TSX, CP: Canadian Pacific Kansas City Ltd

17 Oct 2025
LAST:

107.2

CHANGE:
 1.20		OPEN:
105.0		HIGH:
108.6		ASK:
224.1		VOLUME:
1.42M
CHG(%):
1.13		PREV:
106.0		LOW:
105.0		BID:
223.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25105.0108.6105.0107.21.42M
16 Oct 25108.4108.4105.1106.01.02M
15 Oct 25108.2108.3107.0107.91.18M
14 Oct 25105.0107.6105.0107.01.06M
10 Oct 25106.9107.4104.5104.91.14M
09 Oct 25108.4108.7105.6106.21.31M
08 Oct 25108.5109.5107.8108.51.4M
07 Oct 25108.3109.3107.6108.52.36M
06 Oct 25108.6109.1107.9107.92.86M
03 Oct 25105.7108.5105.7108.31.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
Forward P/E:20.77 
EPS Ratio:4.49 
Price to Book:2.06 
Shares:917.98M 
Market Cap:98.435B 

TECHNICAL INDICATORS

MA5:106.600.6%
MA10:107.240.0%
MA20:105.381.8%
MA50:104.542.6%
MA100:106.760.4%
MA200:107.040.2%
STO9:51.08
STO14:68.56
RSI14:64.27 
WPR14:-20.16
MTM14:4.95
ROC14:0.05 
ATR:2.28 
Week High:108.621.3%
Week Low:104.532.6%
Month High:109.502.1%
Month Low:101.460.2%
Year High:118.8010.8%
Year Low:94.6013.4%
Volatility:4.92 

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
28 Mar 2025$0.19
27 Dec 2024$0.19
27 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19
30 Mar 2023$0.19