EODData

MEMBERSHIP REGISTER LOG IN

TSX, CP: Canadian Pacific Kansas City Limited

08 Jun 2026
LAST:

125.7

CHANGE:
 0.34		OPEN:
125.1		HIGH:
127.2		ASK:
224.1		VOLUME:
1.27M
CHG(%):
0.27		PREV:
125.4		LOW:
125.1		BID:
223.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26125.1127.2125.1125.71.27M
05 Jun 26124.2126.4124.2125.4895.6K
04 Jun 26124.0125.8122.7124.41.18M
03 Jun 26124.5127.0123.7123.81.8M
02 Jun 26122.3125.0122.3124.8910.3K
01 Jun 26123.2123.6121.0122.71.16M
29 May 26124.5126.3123.0123.12.46M
28 May 26124.9125.8122.7124.91.25M
27 May 26123.4126.7123.1126.21.3M
26 May 26119.6123.1119.6123.11.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
Forward P/E:18.76 
PEG Ratio:19.07 
Price to Sales:6.23 
Price to Book:2.16 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:4.51 
Revenue:15.029B 
EBITDA:7.93B 
Shares:897.3M 
Market Cap:112.818B 

TECHNICAL INDICATORS

MA5:124.820.7%
MA10:124.411.1%
MA20:121.383.6%
MA50:116.597.8%
MA100:113.1711.1%
MA200:107.9516.5%
STO9:68.00
STO14:83.10 
RSI14:71.48 
WPR14:-6.72 
MTM14:7.08
ROC14:0.06 
ATR:2.71 
Week High:127.171.1%
Week Low:121.003.9%
Month High:127.171.1%
Month Low:115.5016.5%
Year High:127.171.1%
Year Low:96.5030.3%
Volatility:19.86 

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.23
27 Jun 2025$0.23
28 Mar 2025$0.19
27 Dec 2024$0.19
27 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19