TSX, CLHI End of Day and Historical Stock Data [Ninepoint Celestica Highshares ETF]

06 Aug 2026

LAST: 8.520	CHANGE: 1.50	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 59.9K
LAST: 8.520	CHG(%): 14.97	PREV: 10.020	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	9.000	9.000	8.450	8.520	59.9K
05 Aug 26	10.070	10.070	10.010	10.020	1.5K
04 Aug 26	9.880	10.100	9.880	10.100	9.0K
31 Jul 26	9.600	9.600	8.950	8.950	869
30 Jul 26	9.560	9.760	9.560	9.680	4.7K
29 Jul 26	9.400	9.400	9.120	9.120	1.2K
28 Jul 26	8.990	9.500	8.990	9.500	18.4K
27 Jul 26	8.300	8.650	8.000	8.650	2.4K
24 Jul 26	8.800	8.800	8.450	8.450	5.0K
23 Jul 26	9.400	9.400	9.380	9.380	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520