CSU.DBConstellation Software Inc Debs Ser 106/27/2025
LAST:

 117.3		CHANGE:
 0.24		OPEN:
117.0		HIGH:
118.0		ASK:
0.0		VOLUME:
231,000
CHANGE(%):
0.21		PREV:
117.0		LOW:
117.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25117.5117.5117.5117.563,0000
07/03/25116.8117.8116.8117.816,0000
07/02/25116.8117.0116.8117.080,0000
06/30/25117.0117.0117.0117.0230,0000
06/27/25117.0118.0117.0117.3231,0000
06/26/25117.0118.0117.0117.016,1880
06/25/25117.0117.0117.0117.06,0000
06/24/25117.0117.0117.0117.057,0100
06/23/25117.0117.0117.0117.0312,0000
06/20/25118.0118.0116.8116.8107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63