CSU.DBConstellation Software Inc Debs Ser 106/30/2022
LAST:

 145.5
CHANGE:
 0.54
OPEN:
146.1
HIGH:
146.1
ASK:
0.0
VOLUME:
37,000
CHANGE(%):
0.37
PREV:
146.0
LOW:
145.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22146.1146.1145.5145.537,0000
06/29/22146.1146.1146.0146.0811,0000
06/28/22146.0146.5146.0146.037,0000
06/27/22147.5147.5147.5147.541,0000
06/23/22147.5147.5147.5147.524,0000
06/22/22146.0149.5146.0149.563,0000
06/21/22146.5149.5146.5149.512,0000
06/20/22146.0146.5146.0146.588,9990
06/17/22146.5146.5146.5146.51,0000
06/16/22146.0146.0146.0146.014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:135.10 - 149.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62