CSU.DBConstellation Software Inc Debs Ser 106/27/2025
LAST:

 117.3		CHANGE:
 0.24		OPEN:
117.0		HIGH:
118.0		ASK:
0.0		VOLUME:
231,000
CHANGE(%):
0.21		PREV:
117.0		LOW:
117.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25118.0118.0117.4117.846,9990
07/15/25117.0121.0117.0121.01,461,0000
07/14/25116.9116.9116.8116.87,0000
07/11/25117.0117.4117.0117.422,0000
07/10/25117.0117.5117.0117.016,0000
07/09/25117.3117.3117.3117.31,0000
07/08/25117.5117.5117.3117.31,025,0000
07/07/25117.5117.5116.8116.8182,9980
07/04/25117.5117.5117.5117.563,0000
07/03/25116.8117.8116.8117.816,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29