CSU.DBConstellation Software Inc Debs Ser 102/10/2025
LAST:

 120.0
CHANGE:
 0.51
OPEN:
118.5
HIGH:
120.0
ASK:
0.0
VOLUME:
246,000
CHANGE(%):
0.43
PREV:
119.5
LOW:
118.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/25118.5120.0118.5120.0246,0000
02/06/25118.0119.5118.0119.561,0000
02/05/25118.0119.3118.0119.0213,0000
02/04/25117.8118.0117.8118.0209,0000
02/03/25116.0117.8116.0117.5469,0000
01/31/25115.0115.0114.0114.056,0000
01/30/25117.5117.5115.0115.0148,0000
01/29/25117.5117.8117.5117.5180,0000
01/28/25117.8117.8117.5117.8286,7000
01/27/25118.0118.0117.5118.0103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.10 - 143.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84