TSX, CSUC End of Day and Historical Stock Data [Ninepoint Const Software Coreshrs ETF]

13 Nov 2026

LAST: 14.08	CHANGE: 0.01	OPEN: 14.08	HIGH: 14.08	ASK: 0.00	VOLUME: 100
LAST: 14.08	CHG(%): 0.07	PREV: 14.07	LOW: 14.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	14.08	14.08	14.08	14.08	100
12 Nov 26	14.07	14.07	14.07	14.07	100
11 Nov 26	13.92	13.92	13.92	13.92	100
10 Nov 26	13.86	13.86	13.86	13.86	100
09 Nov 26	13.61	13.61	13.61	13.61	131
06 Nov 26	14.13	14.18	14.13	14.18	200
05 Nov 26	13.87	13.87	13.87	13.87	100
04 Nov 26	14.01	14.01	14.01	14.01	121
30 Oct 26	13.60	13.60	13.60	13.60	100
29 Oct 26	13.60	13.60	13.60	13.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.08