TSX, CSUC End of Day and Historical Stock Data [Ninepoint Const Software Coreshrs ETF]

19 Jun 2026

LAST: 11.87	CHANGE: 0.04	OPEN: 11.87	HIGH: 11.87	ASK: 0.00	VOLUME: 113
LAST: 11.87	CHG(%): 0.34	PREV: 11.83	LOW: 11.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	11.87	11.87	11.87	11.87	113
18 Jun 26	11.75	11.83	11.75	11.83	771
17 Jun 26	12.54	12.54	12.54	12.54	103
16 Jun 26	12.34	12.34	12.34	12.34	827
15 Jun 26	12.35	12.41	12.35	12.41	207
11 Jun 26	13.05	13.05	13.05	13.05	209
10 Jun 26	13.21	13.21	13.21	13.21	100
09 Jun 26	12.70	12.70	12.70	12.70	237
08 Jun 26	12.59	12.59	12.59	12.59	1.0K
05 Jun 26	12.53	12.53	12.53	12.53	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.87