TSX, CSUC End of Day and Historical Stock Data [Ninepoint Const Software Coreshrs ETF]

07 Aug 2026

LAST: 13.30	CHANGE: 0.00	OPEN: 13.30	HIGH: 13.30	ASK: 0.00	VOLUME: 100
LAST: 13.30	CHG(%): 0.00	PREV: 13.30	LOW: 13.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	13.30	13.30	13.30	13.30	100
05 Aug 26	13.30	13.30	13.30	13.30	285
04 Aug 26	13.49	13.49	13.49	13.49	400
31 Jul 26	12.66	12.66	12.66	12.66	150
30 Jul 26	12.63	12.63	12.63	12.63	100
29 Jul 26	12.98	12.98	12.98	12.98	147
28 Jul 26	12.65	12.65	12.65	12.65	205
27 Jul 26	11.31	11.31	11.31	11.31	1.4K
24 Jul 26	11.27	11.27	11.27	11.27	100
23 Jul 26	10.88	10.88	10.88	10.88	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.30