CMAG.UCI Munro Alt Global Growth Fund USD02/11/2025
LAST:

 29.57
CHANGE:
 0.45
OPEN:
29.57
HIGH:
29.57
ASK:
0.00
VOLUME:
1,138
CHANGE(%):
1.50
PREV:
30.02
LOW:
29.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2529.5729.5729.5729.571,1380
02/10/2530.0230.0230.0230.021000
02/07/2529.6729.6729.6729.678000
02/06/2529.7629.7629.7429.745000
02/05/2529.4029.4029.4029.401,6000
02/04/2529.2929.2929.1829.181,1000
02/03/2529.5729.5729.5729.575,0000
01/28/2528.7428.8628.7328.8514,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.08 - 18.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58