CMAG.UCI Munro Alt Global Growth Fund USD06/25/2025
LAST:

 29.89
CHANGE:
 0.61
OPEN:
29.89
HIGH:
29.89
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.08
PREV:
29.28
LOW:
29.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.2130.2130.2130.2115,6000
07/02/2529.9129.9129.9129.911000
06/30/2530.3830.3930.3830.392000
06/27/2529.8929.8929.8929.8900
06/26/2529.8929.8929.8929.8900
06/25/2529.8929.8929.8929.893000
06/17/2529.2829.2829.2829.283000
06/16/2529.0329.0329.0329.0300
06/13/2529.0329.0329.0329.033,2000
06/12/2529.1929.2929.1629.2824,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63