TSX, CMAG.U End of Day and Historical Stock Data [CI Munro Alt Global Growth Fund USD]

21 Aug 2026

LAST: 34.78	CHANGE: 0.08	OPEN: 34.78	HIGH: 34.78	ASK: 0.00	VOLUME: 500
LAST: 34.78	CHG(%): 0.23	PREV: 34.70	LOW: 34.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	34.78	34.78	34.78	34.78	500
20 Aug 26	34.69	34.70	34.69	34.70	400
19 Aug 26	34.94	34.94	34.94	34.94	600
13 Aug 26	36.24	36.24	36.24	36.24	100
06 Aug 26	35.87	35.88	35.87	35.88	200
05 Aug 26	36.06	36.06	36.06	36.06	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.78