CIAChampion Iron Ltd07/03/2025
LAST:

 4.010		CHANGE:
 0.15		OPEN:
3.960		HIGH:
4.070		ASK:
1.080		VOLUME:
548,745
CHANGE(%):
3.89		PREV:
3.860		LOW:
3.950		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.9604.0703.9504.010548,7450
07/02/253.7903.8803.7803.860767,0320
06/30/253.7803.8203.6603.680561,9160
06/27/253.7603.8503.7603.800496,9490
06/26/253.6403.7103.6303.680382,1680
06/25/253.6403.6403.5703.610181,6550
06/24/253.5503.6403.5503.630346,3890
06/23/253.5203.6003.4303.580416,0910
06/20/253.6803.6803.4603.500927,4090
06/19/253.7503.7503.6503.710343,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63