CIAChampion Iron Ltd06/30/2022
LAST:

 4.720
CHANGE:
 0.09
OPEN:
4.700
HIGH:
4.800
ASK:
1.080
VOLUME:
509,412
CHANGE(%):
1.87
PREV:
4.810
LOW:
4.650
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.7004.8004.6504.720509,4120
06/29/224.9204.9204.7604.810241,2630
06/28/225.0705.0704.8204.880317,7080
06/27/225.0005.0004.7604.900759,8520
06/24/224.6204.8704.6204.840689,1010
06/23/224.7104.7104.4204.540880,2230
06/22/224.6604.9504.6604.810563,9000
06/21/225.0005.2104.9305.110934,3380
06/20/224.8905.0804.4605.0001,079,3540
06/17/225.5005.5005.2705.310498,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 7.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62