EODData

MEMBERSHIP REGISTER LOG IN

TSX, CIA: Champion Iron Ltd

07 Nov 2025
LAST:

4.890

CHANGE:
 0.11		OPEN:
4.970		HIGH:
4.970		ASK:
1.080		VOLUME:
401.8K
CHG(%):
2.20		PREV:
5.000		LOW:
4.790		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.9704.9704.7904.890401.8K
06 Nov 255.0505.0804.9805.000278.7K
05 Nov 255.0305.0604.9705.000638.9K
04 Nov 255.0605.0604.9705.000597.9K
03 Nov 255.1305.1905.0505.180670.1K
31 Oct 255.0305.0704.9305.040766.0K
30 Oct 254.9005.0304.8304.9801.73M
29 Oct 254.4404.4904.4104.460435.4K
28 Oct 254.4204.4704.4104.430209.3K
27 Oct 254.4404.4604.3904.430385.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
Forward P/E:7.51 
PEG Ratio:-0.33 
Price to Sales:1.67 
Price to Book:1.84 
Profit Margin:0.07 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.16 
Revenue:1.671B 
EBITDA:337.42M 
Shares:533.25M 
Market Cap:2.608B 

TECHNICAL INDICATORS

MA5:5.012.5%
MA10:4.841.0%
MA20:4.616.1%
MA50:4.3911.4%
MA100:4.1817.1%
MA200:4.3013.6%
STO9:60.53
STO14:65.52
RSI14:70.45 
WPR14:-33.72
MTM14:0.57
ROC14:0.13 
ATR:0.15 
Week High:5.196.1%
Week Low:4.792.1%
Month High:5.196.1%
Month Low:4.2413.6%
Year High:5.9922.5%
Year Low:3.2948.6%
Volatility:9.12 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.10
11 Nov 2024$0.10
13 Jun 2024$0.10
06 Nov 2023$0.10
13 Jun 2023$0.10
07 Nov 2022$0.10
06 Jun 2022$0.10
07 Feb 2022$0.10