CEWIshares Equal Weight Banc Lifeco ETF06/27/2025
LAST:

 22.34
CHANGE:
 0.08
OPEN:
22.27
HIGH:
22.48
ASK:
0.00
VOLUME:
9,065
CHANGE(%):
0.36
PREV:
22.26
LOW:
22.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.4422.4722.3622.4312,4670
07/10/2522.3622.5522.3622.493,7250
07/09/2522.3822.4622.3822.3812,2870
07/08/2522.3722.3722.2922.339,3610
07/07/2522.4922.5522.3622.3814,0980
07/04/2522.3922.4722.3922.468,4750
07/03/2522.3822.5222.3822.456,4270
07/02/2522.5522.5522.3422.359,0270
06/30/2522.3822.5322.3822.498,4860
06/27/2522.2722.4822.2722.349,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46