CEWIshares Equal Weight Banc Lifeco ETF06/30/2022
LAST:

 14.56
CHANGE:
 0.05
OPEN:
14.50
HIGH:
14.56
ASK:
12.94
VOLUME:
6,962
CHANGE(%):
0.34
PREV:
14.61
LOW:
14.32
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.5014.5614.3214.566,9620
06/29/2214.6114.6314.5814.611,6930
06/28/2214.7714.7714.6014.623,6180
06/27/2214.5914.6014.5614.567,0240
06/24/2214.2414.4914.2414.4523,8420
06/23/2214.5914.6214.2814.3226,6700
06/22/2214.6014.7214.6014.6413,4870
06/21/2215.0215.0214.8914.902,3180
06/20/2214.8014.8514.8014.853,2060
06/17/2214.5514.6714.5514.6118,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.24 - 18.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62