TSX, CPLS End of Day and Historical Stock Data [CIBC Core Plus Fixed Income Pool ETF]

20 Apr 2026

LAST: 17.93	CHANGE: 0.01	OPEN: 17.93	HIGH: 17.93	ASK: 0.00	VOLUME: 300
LAST: 17.93	CHG(%): 0.06	PREV: 17.92	LOW: 17.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	17.93	17.93	17.93	17.93	300
17 Apr 26	17.92	17.92	17.92	17.92	1.8K
15 Apr 26	17.88	17.88	17.88	17.88	600
13 Apr 26	17.87	17.87	17.87	17.87	100
10 Apr 26	17.84	17.85	17.82	17.85	6.7K
08 Apr 26	17.83	17.83	17.82	17.82	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.93