EODData

TSX, CPLS: CIBC Core Plus Fixed Income Pool ETF

04 Mar 2026
LAST:

17.99

CHANGE:
 0.00
OPEN:
17.99
HIGH:
17.99
ASK:
0.00
VOLUME:
900
CHG(%):
0.00
PREV:
17.99
LOW:
17.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2617.9917.9917.9917.99900
03 Mar 2617.9917.9917.9917.9917.8K
02 Mar 2618.0518.0518.0518.0520.6K
27 Feb 2618.1118.1118.1118.116.7K
25 Feb 2618.1518.1518.1518.15125
19 Feb 2618.1418.1518.1418.141.16M
18 Feb 2618.1418.1418.1418.14200
17 Feb 2618.1718.1718.1718.17300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.060.4%
MA10:18.100.6%
MA20:18.090.5%
MA50:18.060.4%
MA100:18.010.1%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.03 
Week High:18.150.9%
Week Low:17.990.0%
Month High:18.171.0%
Month Low:17.99
Volatility:0.95