CPLSCIBC Core Plus Fixed Income Pool ETF06/28/2022
LAST:

 17.19
CHANGE:
 0.03
OPEN:
17.19
HIGH:
17.19
ASK:
0.00
VOLUME:
186
CHANGE(%):
0.17
PREV:
17.22
LOW:
17.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2217.1917.1917.1917.191860
06/27/2217.2217.2217.2217.226000
06/21/2217.1517.1817.1517.187,4000
06/17/2217.1917.2017.1917.197140
06/16/2217.1317.1317.1317.133,7000
06/15/2217.1417.1417.1217.125,2130
06/13/2217.1817.1817.1817.182000
06/09/2217.4217.4217.4217.421,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:17.12 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62