TSX, CPLS End of Day and Historical Stock Data [CIBC Core Plus Fixed Income Pool ETF]

03 Jun 2026

LAST: 17.89	CHANGE: 0.00	OPEN: 17.90	HIGH: 17.90	ASK: 0.00	VOLUME: 1.7K
LAST: 17.89	CHG(%): 0.00	PREV: 17.89	LOW: 17.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	17.90	17.90	17.89	17.89	1.7K
02 Jun 26	17.88	17.89	17.88	17.89	432
25 May 26	17.86	17.86	17.86	17.86	182
22 May 26	17.81	17.81	17.81	17.81	1.6K
21 May 26	17.74	17.80	17.74	17.80	1.2K
20 May 26	17.71	17.71	17.71	17.71	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.89