CBALCI Balanced Asset Allocation ETF06/27/2025
LAST:

 23.88		CHANGE:
 0.12		OPEN:
23.88		HIGH:
23.88		ASK:
0.00		VOLUME:
1,025
CHANGE(%):
0.51		PREV:
23.76		LOW:
23.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2523.9223.9223.9223.921,1500
06/27/2523.8823.8823.8823.881,0250
06/26/2523.7623.7623.7623.762,9000
06/25/2523.7123.7523.7123.755190
06/24/2523.7823.7823.7823.782,5000
06/23/2523.7823.7823.7823.783,0000
06/20/2523.6823.7223.6823.696,0200
06/19/2523.7023.7023.7023.7000
06/18/2523.7423.7423.6623.708,9000
06/17/2523.6323.6323.6323.631,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63