CPDIshares S&P TSX CDN Pref ETF02/10/2025
LAST:

 12.78
CHANGE:
 0.01
OPEN:
12.80
HIGH:
12.80
ASK:
14.36
VOLUME:
101,534
CHANGE(%):
0.08
PREV:
12.77
LOW:
12.75
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2512.8012.8012.7512.78101,5340
02/07/2512.7312.8012.7312.7758,4340
02/06/2512.8112.8212.7612.7955,3590
02/05/2512.6912.8012.6912.7880,1450
02/04/2512.7512.7912.7312.77153,6750
02/03/2512.2512.7512.1812.71311,6780
01/31/2512.7612.8212.7612.7877,9760
01/30/2512.7712.8012.7612.7777,3910
01/29/2512.9012.9012.7312.7461,0830
01/28/2512.8812.8812.7612.7655,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 11.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84