CPDIshares S&P TSX CDN Pref ETF07/10/2025
LAST:

 13.34		CHANGE:
 0.01		OPEN:
13.31		HIGH:
13.34		ASK:
14.36		VOLUME:
30,748
CHANGE(%):
0.08		PREV:
13.33		LOW:
13.25		BID:
14.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.3113.3413.2513.3430,7480
07/09/2513.2613.3313.2613.3329,6700
07/08/2513.2113.2713.2113.2734,8110
07/07/2513.2413.2513.2013.2347,4980
07/04/2513.2313.2313.2013.2226,7140
07/03/2513.2013.2313.1613.2154,8630
07/02/2513.1113.2113.1113.1962,4460
06/30/2513.1513.1713.1013.1643,5760
06/27/2513.0613.1313.0613.1229,8830
06/26/2513.1213.1213.0813.1025,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 13.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57