CPDIshares S&P TSX CDN Pref ETF06/24/2022
LAST:

 12.24		CHANGE:
 0.00		OPEN:
12.16		HIGH:
12.31		ASK:
14.36		VOLUME:
125,614
CHANGE(%):
0.00		PREV:
12.24		LOW:
12.15		BID:
14.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2212.1612.3112.1512.24125,6140
06/23/2212.2412.3212.2112.2487,6330
06/22/2212.2412.3312.2212.2550,2190
06/21/2212.3812.3812.3012.3867,7090
06/20/2212.3312.3512.3012.3275,6580
06/17/2212.1612.4312.1612.3363,8780
06/16/2212.4612.5612.2512.2690,7600
06/15/2212.5212.5812.5212.5378,5840
06/14/2212.4912.6012.4912.4936,1350
06/13/2212.6112.6512.5512.5555,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 14.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09