CPDIshares S&P TSX CDN Pref ETF07/16/2025
LAST:

 13.36		CHANGE:
 0.01		OPEN:
13.34		HIGH:
13.37		ASK:
14.36		VOLUME:
45,924
CHANGE(%):
0.07		PREV:
13.35		LOW:
13.32		BID:
14.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.3413.3713.3213.3645,9240
07/15/2513.3313.3513.3013.3530,6380
07/14/2513.2313.3413.2313.3318,7360
07/11/2513.3713.3713.3013.3441,2900
07/10/2513.3113.3413.2513.3430,7480
07/09/2513.2613.3313.2613.3329,6700
07/08/2513.2113.2713.2113.2734,8110
07/07/2513.2413.2513.2013.2347,4980
07/04/2513.2313.2313.2013.2226,7140
07/03/2513.2013.2313.1613.2154,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 13.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29