CCL.ACcl Inc Cl A06/07/2022
LAST:

 61.10
CHANGE:
 0.00
OPEN:
61.10
HIGH:
61.10
ASK:
37.76
VOLUME:
140
CHANGE(%):
0.00
PREV:
61.10
LOW:
61.10
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2261.1061.1061.1061.101400
06/06/2261.4061.4061.0061.102,9010
05/26/2261.0061.0061.0061.001000
05/25/2259.9459.9459.9459.942800
05/20/2260.9060.9060.9060.903000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 74.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09