CCL.ACcl Inc Cl A02/14/2025
LAST:

 69.99
CHANGE:
 0.01
OPEN:
69.99
HIGH:
69.99
ASK:
37.76
VOLUME:
100
CHANGE(%):
0.01
PREV:
70.00
LOW:
69.99
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2569.9969.9969.9969.991000
02/07/2569.9970.0069.9970.003000
02/06/2570.4970.4970.4970.491000
02/04/2571.5071.5071.5071.503000
02/03/2569.9569.9569.9569.954000
01/28/2573.3473.3473.2873.282000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.30 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69