CSW.ACorby Spirit and Wine Ltd Class A07/04/2025
LAST:

 14.30		CHANGE:
 0.10		OPEN:
14.23		HIGH:
14.38		ASK:
0.00		VOLUME:
6,548
CHANGE(%):
0.70		PREV:
14.20		LOW:
14.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.2314.3814.2314.306,5480
07/03/2514.0014.3014.0014.2010,1510
07/02/2514.0314.0513.9713.972,9210
06/30/2513.9914.1513.9914.077,0910
06/27/2513.9114.0813.9114.008,3260
06/26/2513.8114.0513.8114.005,3930
06/25/2513.9114.0513.9114.0011,8420
06/24/2514.0514.1314.0214.024,3610
06/23/2514.0214.0713.8914.0021,7580
06/20/2514.0614.2213.8614.0028,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:12.12 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63