CHRChorus Aviation Inc06/30/2022
LAST:

 3.270		CHANGE:
 0.04		OPEN:
3.250		HIGH:
3.280		ASK:
9.060		VOLUME:
2,086,831
CHANGE(%):
1.21		PREV:
3.310		LOW:
3.150		BID:
9.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.2503.2803.1503.2702,086,8310
06/29/223.3403.3403.2603.310175,9740
06/28/223.3603.4603.3003.360222,1950
06/27/223.3503.3703.2803.330263,9550
06/24/223.2503.3503.2503.350334,1960
06/23/223.3203.3603.1903.230190,4280
06/22/223.2703.3203.2503.310172,7750
06/21/223.4303.4503.3503.350205,7130
06/20/223.3103.4603.2703.380295,8460
06/17/223.2503.3103.1803.270530,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62