CHRChorus Aviation Inc06/27/2025
LAST:

 21.64
CHANGE:
 0.11
OPEN:
21.97
HIGH:
21.97
ASK:
0.00
VOLUME:
26,085
CHANGE(%):
0.51
PREV:
21.75
LOW:
21.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.2522.5322.2322.5113,6800
07/03/2522.5022.8022.1922.2522,2160
07/02/2521.4622.9021.4622.5038,5570
06/30/2521.5222.4021.5222.35762,7940
06/27/2521.9721.9721.4021.6426,0850
06/26/2520.6621.9720.4921.75105,5090
06/25/2520.5220.7020.4520.4512,8960
06/24/2520.7820.8520.5320.538,2660
06/23/2520.4920.8520.4920.7112,3090
06/20/2520.7720.7720.4420.4815,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63