TSX, CEQY End of Day and Historical Stock Data [CIBC All Equity ETF Portfolio ETF]

04 Dec 2025

LAST: 21.67	CHANGE: 0.12	OPEN: 21.68	HIGH: 21.68	ASK: 0.00	VOLUME: 800
LAST: 21.67	CHG(%): 0.56	PREV: 21.55	LOW: 21.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	21.68	21.68	21.67	21.67	800
02 Dec 25	21.55	21.55	21.55	21.55	203
01 Dec 25	21.58	21.58	21.58	21.58	405
26 Nov 25	21.59	21.59	21.53	21.53	300
21 Nov 25	20.90	21.06	20.90	21.06	2.6K
19 Nov 25	21.04	21.04	21.03	21.03	200
18 Nov 25	20.94	20.96	20.91	20.96	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.67