CGLIshares Gold Bullion ETF Hdg02/10/2025
LAST:

 22.93
CHANGE:
 0.35
OPEN:
22.92
HIGH:
22.97
ASK:
11.06
VOLUME:
82,697
CHANGE(%):
1.55
PREV:
22.58
LOW:
22.89
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2522.9222.9722.8922.9382,6970
02/07/2522.6222.7722.5322.5872,7200
02/06/2522.5722.5722.3722.5349,5660
02/05/2522.6022.7622.5822.61130,0160
02/04/2522.3322.4722.3322.4792,0400
02/03/2522.2922.3822.2422.2691,5200
01/31/2522.1922.2522.0822.10142,0890
01/30/2521.9822.1221.9622.1037,0470
01/29/2521.8021.8021.6921.7739,2260
01/28/2521.7021.8521.7021.8523,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 19.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84