CGLIshares Gold Bullion ETF Hdg06/24/2022
LAST:

 14.90
CHANGE:
 0.06
OPEN:
14.95
HIGH:
14.97
ASK:
11.06
VOLUME:
38,025
CHANGE(%):
0.40
PREV:
14.96
LOW:
14.90
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2214.9514.9714.9014.9038,0250
06/23/2215.0115.1114.9114.9625,6220
06/22/2215.0415.1115.0415.0633,6520
06/21/2214.9815.0514.9214.9225,1360
06/20/2215.0015.0414.9815.0011,0010
06/17/2215.0915.1215.0115.0242,8970
06/16/2214.9715.2114.9415.20145,6910
06/15/2214.9315.0514.8614.9649,0850
06/14/2214.9114.9114.7414.75134,6970
06/13/2215.0015.0414.8814.9039,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 17.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09