CGLIshares Gold Bullion ETF Hdg06/27/2025
LAST:

 25.52		CHANGE:
 0.42		OPEN:
25.45		HIGH:
25.60		ASK:
0.00		VOLUME:
268,207
CHANGE(%):
1.62		PREV:
25.94		LOW:
25.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.9626.1325.9626.10230,4380
07/03/2526.0126.0525.9226.05111,5260
07/02/2526.0426.1925.9826.18100,5820
06/30/2525.6225.8225.5925.82151,7190
06/27/2525.4525.6025.3525.52268,2070
06/26/2525.9226.0025.8225.94184,8760
06/25/2525.8126.0325.8126.02112,2930
06/24/2525.9425.9425.7225.90189,8640
06/23/2526.3426.4726.3026.36156,4760
06/20/2526.2726.3326.2126.25100,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63