List of Symbols for Toronto Stock Exchange [TSX] Starting with M

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MA	Mastercard CDR (Cad Hedged)	37.23	36.80	36.87	12.3K	-0.56	1.50
MAAA	Mackenzie AAA Clo ETF	49.15	49.15	49.15	250	0.04	0.08
MACK		0.0000	0.0000	0.0000	0	0.0000	NaN
MAEC	Middlefield Activenergy Div Class ETF	11.53	11.53	11.53	300	0.31	2.76
MAGF		10.05	10.05	10.05	3.3K	0.00	NaN
MAGV	Mackenzie Global Value ETF	22.04	21.97	22.04	2.0K	0.11	0.50
MAI	Minera Andes Inc.	4.200	4.020	4.130	334.0K	-0.010	0.24
MAK.U	Mak Acquisition Corp USD	10.05	10.05	10.05	112	0.05	0.50
MAK.WT.U	Mak Acquisition Corp Wts USD	0.5000	0.5000	0.5000	500	-0.0500	9.09
MAK.WTU	MAK.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
MAL	Magellan Aero	34.68	32.90	33.91	51.5K	1.09	3.32
MALX	Mackenzie Gqe US Alpha Extension ETF	25.52	25.42	25.42	2.0K	-0.09	0.35
MAN-P		0.0000	0.0000	0.0000	0	0.0000	NaN
MAND-P		0.0000	0.0000	0.0000	0	0.0000	NaN
MANU		0.0000	0.0000	0.0000	0	0.0000	NaN
MAP		0.0000	0.0000	0.0000	0	0.0000	NaN
MAPS		0.0000	0.0000	0.0000	0	0.0000	NaN
MARI	Marimaca Copper Corp	7.240	6.990	7.090	78.9K	-0.030	0.42
MART	Global X Eql Wght CDN Groc Stpl Indx ETF	25.85	25.81	25.81	241	0.01	0.04
MASS		0.0000	0.0000	0.0000	0	0.0000	NaN
MATA		0.0000	0.0000	0.0000	0	0.0000	NaN
MATE		0.0000	0.0000	0.0000	0	0.0000	NaN
MATR	Mattr Corp	21.04	20.58	20.67	75.0K	0.04	0.19
MAU	Montage Gold Corp	15.28	14.81	15.08	382.8K	0.00	0.00
MAUG	Mackenzie US All Cap Growth ETF	22.50	22.45	22.45	2.4K	0.22	0.99
MAUV	Mackenzie US Value ETF	23.01	23.01	23.01	500	-0.40	1.71
MAYB.F	First Trust Vest US Eq Bf Hg May ETF	52.99	52.90	52.95	5.7K	0.56	1.07
MBAL	Mackenzie Balanced Allocation ETF	30.14	30.14	30.14	1.6K	0.04	0.13
MBAP	Manulife Balanced ETF Portfolio	10.25	10.24	10.25	1.1K	-0.04	0.39
MBI-H		0.0000	0.0000	0.0000	0	0.0000	NaN
MBND		9.920	9.910	9.910	2.1K	0.000	NaN
MBNK	Mulvihill Canadian Bank ETF	19.56	19.49	19.49	200	-0.72	3.56
MBO		0.0000	0.0000	0.0000	0	0.0000	NaN
MBQG	Mackenzie Gqe Global Balanced ETF	21.27	21.27	21.27	1.0K	0.14	0.66
MBX	Microbix J	0.3200	0.3100	0.3150	36.3K	-0.0050	1.56
MCAD	Premium Cash Management Fund ETF	100.2	100.2	100.2	2.1K	0.0	0.02
MCAN	Manulife Canadian Equity Class ETF	12.88	12.88	12.88	291	-0.20	1.53
MCAP	Manulife Conservative ETF Portfolio	10.06	10.04	10.04	4.3K	0.02	0.20
MCB	Mccoy Global Inc	2.460	2.430	2.450	11.5K	-0.010	0.41
MCCP-P		0.0000	0.0000	0.0000	0	0.0000	NaN
MCD		21.18	20.81	21.00	80.9K	0.19	0.91
MCF		0.0000	0.0000	0.0000	0	0.0000	NaN
MCLC	Manulife Mltfactor CDN Large Cap Uh ETF	61.49	61.35	61.35	565	-0.17	0.28
MCLV	Mackenzie Gqe Canada Low Volatility ETF	31.40	31.28	31.30	2.6K	0.10	0.32
MCON	Mackenzie Conservative Allocation ETF	24.81	24.81	24.81	600	0.12	0.49
MCOR	Manulife Core Plus Bond Fund ETF	9.730	9.730	9.730	300	0.040	0.41
MCSB	Mackenzie CDN Short Term Fixed Inc ETF	19.69	19.69	19.69	2.8K	-0.01	0.05
MCSM	Manulife Mulfact CDN Smid Cap Idx ETF	67.79	67.74	67.74	843	0.44	0.65
MCT-P		0.0000	0.0000	0.0000	0	0.0000	NaN
MDA	Mda Space Ltd	40.40	38.65	39.81	1.41M	1.17	3.03
MDEF	Mackenzie Defensive Tilt ETF	21.35	21.34	21.34	200	-0.05	0.23
MDI	Major Drilling Grp	14.57	14.09	14.38	122.0K	0.13	0.91
MDIF	Manulife Dividend Income Fund ETF	31.46	31.46	31.46	2.0K	0.65	2.11
MDIV	Middlefield Global Dividend Growers ETF	21.66	21.58	21.60	3.9K	-0.03	0.14
MDK-P		0.0000	0.0000	0.0000	0	0.0000	NaN
MDNA	Medicenna Therapeutics Corp	0.4350	0.4200	0.4200	44.7K	-0.0050	1.18
MDP	Medexus Pharmaceuticals Inc	4.930	4.830	4.870	10.1K	-0.060	1.22
MEDX	Global X Eql Wght Glbl Healthcr Indx ETF	24.20	24.20	24.20	425	0.10	0.41
MEED-P		0.0000	0.0000	0.0000	0	0.0000	NaN
MEME.B	Manulife Multifactor Emerg Mkts Idx ETF	41.70	41.70	41.70	409	-0.17	0.41
MENE		0.0000	0.0000	0.0000	0	0.0000	NaN
MEQ	Mainstreet Eq J	179.0	174.3	177.0	5.4K	0.3	0.19
MEQP		9.790	9.790	9.790	1.1K	0.000	NaN
MEQT	Mackenzie All Equity Allocation ETF	34.45	34.32	34.32	2.3K	0.16	0.47
MER	Meren Energy Inc	2.150	2.110	2.150	364.5K	0.010	0.47
MERG		0.0000	0.0000	0.0000	0	0.0000	NaN
META	META CDR (Cad Hedged)	34.23	33.24	33.36	847.5K	-0.64	1.88
METE	Harvest META Enhd High Income Shares ETF	8.300	8.020	8.060	58.4K	-0.180	2.18
METU	Savvylong 2X META ETF	19.00	17.97	18.01	6.9K	-0.66	3.54
MFA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
MFC	Manulife Fin	63.01	62.19	62.59	2.77M	0.60	0.97
MFC.PR.B	Manulife Financial Corp Cl A Pr. Ser 2	21.32	21.12	21.32	1.5K	0.17	0.80
MFC.PR.C	Manulife Financial Corp. Cl A Prf Ser 3	20.48	20.44	20.48	4.8K	0.03	0.15
MFC.PR.F	Manulife Financial Corp Class 1 Sh Ser 3	21.60	21.28	21.40	23.4K	0.23	1.09
MFC.PR.I	Manulife Financial Corp Pref Series 9	25.51	25.51	25.51	200	-0.02	0.08
MFC.PR.J	Manulife Financial Corp Class 1 Ser 11	25.40	25.40	25.40	7.4K	-0.03	0.12
MFC.PR.K	Manulife Financial Corp Pref Series 13	26.17	26.05	26.17	4.1K	0.25	0.96
MFC.PR.L	Manulife Financial Corp Pref Series 15	24.88	24.76	24.76	800	0.01	0.04
MFC.PR.M	Manulife Financial Corp Pref Series 17	25.30	25.19	25.19	300	-0.10	0.40
MFC.PR.N	Manulife Financial Corp Pref Series 19	24.45	24.45	24.45	331	0.00	0.00
MFC.PR.Q	Manulife Financial Corp Pref Series 25	25.88	25.56	25.56	4.8K	0.06	0.24
MFG		0.0000	0.0000	0.0000	0	0.0000	NaN
MFI	Maple Leaf Foods	26.42	26.10	26.34	85.8K	0.05	0.19
MFT	Mackenzie Floating Rate Income ETF	15.63	15.61	15.61	1.6K	-0.01	0.06
MFUN	Manulife Fundamental Equity Fund ETF	11.99	11.92	11.93	4.0K	0.09	0.76
MG	Magna International Inc	90.82	89.28	89.58	1.26M	0.09	0.10
MGA	Mega Uranium Ltd.	0.4700	0.4550	0.4700	424.0K	0.0150	3.30
MGAB	Mackenzie Global Fixed Income Alloc ETF	16.25	16.25	16.25	100	-0.12	0.73
MGAP	Manulife Growth ETF Portfolio	10.38	10.35	10.35	414	-0.10	0.96
MGB	Mackenzie Core Pls Glob Fixed Inc ETF	15.49	15.46	15.49	13.4K	0.05	0.32
MGDV	Mackenzie Global Dividend ETF	27.35	27.19	27.23	11.1K	0.13	0.48
MGEG		19.19	19.19	19.19	150	0.29	1.53
MGFI		10.06	10.06	10.06	6.3K	0.01	0.10
MGM		0.0000	0.0000	0.0000	0	0.0000	NaN
MGMA		0.0000	0.0000	0.0000	0	0.0000	NaN
MGQE	Mackenzie Gqe Global Equity ETF	33.03	32.62	32.84	34.1K	0.26	0.80
MGRO		0.0000	0.0000	0.0000	0	0.0000	NaN
MGRW	Mackenzie Growth Allocation ETF	36.44	36.38	36.40	1.7K	-0.50	1.36
MHC.U	Flagship Communities REIT USD	21.39	21.25	21.39	4.9K	0.09	0.42
MHC.UN	Flagship Communites REIT	29.88	29.80	29.80	1.2K	-0.09	0.30
MHCD	Middlefield Healthcare Dividend ETF	12.70	12.63	12.66	1.0K	-0.04	0.31
MHUB		0.0000	0.0000	0.0000	0	0.0000	NaN
MIC.PR.A	Sagen MI Canada Inc Preferred Series 1	22.00	21.90	22.00	15.0K	0.10	0.46
MID.UN	Mint Income Fund	8.280	8.230	8.280	3.2K	0.050	0.61
MIDB	Evolve Enh Yld Mid Term Bnd Fund Hgd ETF	16.92	16.89	16.89	3.0K	0.24	1.44
MIDB.U	Evolve Enh Yld MD Trm Bd Fnd UNH ETF USD	17.50	17.47	17.50	71.1K	0.30	1.74
MINE		0.0000	0.0000	0.0000	0	0.0000	NaN
MINF	Middlefield Global Infrastruct Div ETF	10.92	10.92	10.92	100	-0.05	0.46
MINK		0.0000	0.0000	0.0000	0	0.0000	NaN
MINT	Manulife Mltfactor Dev Intl Hgd ETF	47.65	47.65	47.65	261	-0.19	0.40
MINT.B	Manulife Mltfactor Dev Intl Uh ETF	44.34	43.95	44.12	3.1K	-0.19	0.43
MIPC	Middlefield Income Plus Class ETF	10.76	10.76	10.76	6.5K	0.07	0.65
MIQE	Mackenzie Gqe International Equity ETF	29.30	28.94	29.18	41.9K	0.32	1.11
MIVG	Mackenzie Ivy Global Equity ETF	41.82	41.73	41.73	2.9K	-0.05	0.12
MIVO		0.0000	0.0000	0.0000	0	0.0000	NaN
MIX	Hamilton Enhanced Mixed Asset Allocn ETF	20.55	20.53	20.53	275	0.03	0.15
MIZA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
MKB	Mackenzie CDN Strategic Fixed Income ETF	18.73	18.70	18.72	10.7K	0.01	0.05
MKP	Mcan Mortgage Corporation	21.87	21.51	21.70	67.7K	-0.06	0.28
MKZ.UN	Mackenzie Mstr Un	0.5300	0.5300	0.5300	1.7K	-0.0100	1.85
MLO		0.0000	0.0000	0.0000	0	0.0000	NaN
MMAC	Manulife Cqs Multi Asset Credit Fund ETF	9.810	9.770	9.810	3.8K	0.010	0.10
MMCY		25.41	25.41	25.41	100	0.00	NaN
MMDC		26.97	26.97	26.97	411	0.00	NaN
MMDC	Mackenzie Canadian HI Dividend Yld ETF	28.17	28.11	28.11	10.9K	0.04	0.14
MMDF		22.42	22.42	22.42	2.0K	0.00	NaN
MMEA		19.32	19.22	19.32	2.4K	-0.13	0.67
MMET		0.0000	0.0000	0.0000	0	0.0000	NaN
MMG		0.0000	0.0000	0.0000	0	0.0000	NaN
MMGL		19.52	19.51	19.52	4.8K	0.14	0.72
MMMM	3M CDR (Cad Hedged)	27.07	26.96	27.07	4.7K	-0.31	1.13
MMN		0.0000	0.0000	0.0000	0	0.0000	NaN
MMP.UN	Precious Metals and Mining Trust	3.790	3.750	3.790	4.2K	0.040	1.07
MNC		0.0000	0.0000	0.0000	0	0.0000	NaN
MNLX		0.0000	0.0000	0.0000	0	0.0000	NaN
MNO	Meridian Mining Plc	1.910	1.840	1.850	375.0K	-0.030	1.60
MNRG		0.0000	0.0000	0.0000	0	0.0000	NaN
MNS	Royal CDN Mint CDN Silver Reserves Etr	43.88	42.93	42.93	2.3K	-0.66	1.51
MNS.U	Royal CDN Mint CDN Svr Reserves Etr USD	31.00	31.00	31.00	100	-3.80	10.92
MNT	Royal Canadian Mint CDN Gold Reserves	63.02	60.36	60.52	57.1K	-2.15	3.43
MNT.U	Royal Canadian Mint CDN Gld Reserves USD	45.70	45.00	45.00	8.1K	-0.71	1.55
MNU.U	Purpose USD Cash Management Fnd ETF USD	100.3	100.3	100.3	3.6K	0.0	0.04
MNXT	Mackenzie Bluewater Next Gen Grwth ETF	24.40	24.32	24.40	605	0.22	0.91
MNY	Purpose Cash Management Fund ETF	100.2	100.2	100.2	30.8K	0.0	0.00
MOAT	Moat Active Premium Yield ETF	19.81	19.76	19.80	5.8K	0.00	0.00
MOGL		0.0000	0.0000	0.0000	0	0.0000	NaN
MOLY	Greenland Resources Inc	1.390	1.300	1.390	106.3K	0.030	2.21
MONA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
MONT		0.0000	0.0000	0.0000	0	0.0000	NaN
MONY-P		0.0000	0.0000	0.0000	0	0.0000	NaN
MOON		0.0000	0.0000	0.0000	0	0.0000	NaN
MORE	Mackenzie Core Resources ETF	39.67	39.21	39.46	8.3K	0.05	0.13
MPAY	Global X MD Trm US Treas Prm Yld ETF	23.89	23.77	23.77	615	0.15	0.64
MPAY.U	Global X MD Trm US Treas Prm Yld ETF USD	16.97	16.97	16.97	2.6K	0.26	1.56
MPC	Madison Pac Cl B	4.800	4.800	4.800	200	-0.010	0.21
MPC.C	Madison Pacific Properties Inc. Cl.C NV	4.550	4.550	4.550	2.6K	-0.150	3.19
MPCT.UN	Dream Impact Trust	1.330	1.310	1.330	4.0K	0.000	0.00
MPV-P		0.0000	0.0000	0.0000	0	0.0000	NaN
MPY	Mulvihill Premium Yield Fund ETF	10.31	10.30	10.31	3.3K	0.05	0.49
MQM		0.0000	0.0000	0.0000	0	0.0000	NaN
MRC	Morguard Corp.	112.6	112.0	112.3	1.7K	-0.3	0.22
MRD	Melcor Dev	18.81	18.70	18.70	4.5K	-0.11	0.58
MRE	Martinrea International Inc.	9.520	9.370	9.470	132.3K	0.030	0.32
MREL	Middlefield Real Estate Dividend ETF	12.71	12.55	12.64	7.0K	0.01	0.08
MRG.DB.B	Morguard Na REIT 6.00 Pct Debs	100.3	100.3	100.3	20.0K	0.0	0.01
MRG.UN	Morguard Na Residential REIT Units	14.47	14.32	14.46	25.5K	0.05	0.35
MRK	Merck CDR (Cad Hedged)	32.44	31.07	31.07	16.2K	-1.18	3.66
MRKI-P		0.0000	0.0000	0.0000	0	0.0000	NaN
MRT.DB.A	Morguard REIT 5.25 Pct Debs	100.1	100.1	100.1	2.0K	0.0	0.03
MRT.UN	Morguard Un	6.920	6.850	6.900	9.7K	0.040	0.58
MRU	Metro Inc	96.59	95.38	96.50	521.8K	0.17	0.18
MRV	Marvell Technology CDR (Cad Hedged)	38.54	36.22	37.79	98.6K	0.82	2.22
MRVL		0.0000	0.0000	0.0000	0	0.0000	NaN
MRZL		0.0000	0.0000	0.0000	0	0.0000	NaN
MS	Morgan Stanley CDR (Cad Hedged)	37.18	36.90	36.91	3.2K	0.91	2.53
MSA	Mineros Sa	8.690	8.410	8.540	107.4K	0.030	0.35
MSBP	Middlefield Short Duration Bond Plus ETF	9.910	9.900	9.910	11.6K	0.040	0.41
MSCL	Satellos Bioscience Inc	9.330	9.000	9.330	11.1K	0.200	2.19
MSFH	Harvest Microsoft High Income Shs ETF	10.80	10.67	10.80	2.6K	0.13	1.22
MSFH.U	Harvest Microsoft HI Shs ETF USD	10.28	10.28	10.28	1.0K	-0.01	0.10
MSFT	Microsoft CDR (Cad Hedged)	37.15	36.37	37.10	338.3K	0.56	1.53
MSFU	Savvylong 2X MSFT ETF	21.77	21.29	21.72	11.6K	0.60	2.84
MSG		0.0000	0.0000	0.0000	0	0.0000	NaN
MSHE	Harvest Microsoft Enhanced HI Shs ETF	10.32	10.13	10.32	31.7K	0.18	1.78
MSHE.U	Harvest Microsoft Enh HI Shs ETF USD	9.940	9.940	9.940	113	-0.070	0.70
MSTE	Harvest Strat Inc Enh High Incm Shr ETF	2.530	2.400	2.450	1.06M	-0.100	3.92
MSTR	Strategy CDR (Cad Hedged)	9.800	9.310	9.490	434.5K	-0.420	4.24
MSTU	Savvylong 2X Mstr ETF	33.42	29.85	30.95	347.2K	-2.84	8.40
MSTY	Harvest Strategy Inc HI Income Shrs ETF	2.890	2.780	2.860	133.8K	-0.050	1.72
MSTZ	Savvyshort -2X Mstr ETF	2.150	1.980	2.080	96.7K	0.150	7.77
MSV	Minco Silver Corp.	0.5700	0.5200	0.5200	12.1K	0.0000	0.00
MTBB	Mackenzie Target 2029 Na IG Corp Bnd ETF	19.77	19.77	19.77	355	-0.04	0.20
MTEK	Metatek Group Ltd	2.870	2.620	2.750	11.9K	0.000	0.00
MTH		0.0000	0.0000	0.0000	0	0.0000	NaN
MTL	Mullen Group Ltd.	29.85	28.88	29.70	767.7K	0.94	3.27
MTLO		0.0000	0.0000	0.0000	0	0.0000	NaN
MTN-H		0.0000	0.0000	0.0000	0	0.0000	NaN
MTRX	Global X Artificial Intel Infra Indx ETF	31.23	30.89	31.12	2.7K	0.54	1.77
MTS		0.0000	0.0000	0.0000	0	0.0000	NaN
MTY	Mty Food Group Inc	32.02	31.36	31.51	112.1K	-0.32	1.01
MU	Micron CDR (Cad Hedged)	40.04	38.62	39.52	974.0K	1.13	2.94
MUB	Mackenzie Unconstrained Bond ETF	17.48	17.42	17.42	35.0K	-0.01	0.06
MUHE		10.130	9.790	9.990	55.7K	0.330	3.42
MULC	Manulife Mltfactor US Large Cap Hgd ETF	65.41	65.35	65.41	609	0.20	0.31
MULC.B	Manulife Mltfactor US Large Cap Uh ETF	76.85	76.82	76.85	252	0.16	0.21
MULV	Mackenzie Gqe US Low Volatility ETF	25.77	25.71	25.71	1.3K	0.09	0.35
MUMC	Manulife Mltfactor US Mid Cap Hgd ETF	51.57	51.57	51.57	198	0.00	0.00
MUMC.B	Manulife Mltfactor US Mid Cap Uh ETF	62.19	62.19	62.19	160	0.06	0.10
MUR		0.0000	0.0000	0.0000	0	0.0000	NaN
MUSA	Middlefield US Equitydividend ETF	26.75	26.75	26.75	1.5K	-1.42	5.04
MUSC	Manulife Mulfact US Scap Idx ETF Hegd	38.17	38.17	38.17	263	0.00	0.00
MUSC.B	Manulife Mulfact US Scap Idx ETF Unheg	48.44	48.44	48.44	214	-0.21	0.43
MUSD.U	US Premium Cash Management Fund ETF USD	100.3	100.3	100.3	200	0.0	0.04
MUSH		0.0000	0.0000	0.0000	0	0.0000	NaN
MUST-H		0.0000	0.0000	0.0000	0	0.0000	NaN
MUU	Savvylong 2X Micron ETF	12.92	12.09	12.60	308.0K	0.69	5.79
MUX	Mcewen Inc	20.62	19.85	20.49	63.0K	0.13	0.64
MVI-H		0.0000	0.0000	0.0000	0	0.0000	NaN
MWLV	Mackenzie Gqe World Low Volatility ETF	28.23	27.91	28.23	1.3K	0.10	0.36
MX	Methanex Corp	92.84	87.82	90.11	179.0K	1.60	1.81
MXG	Maxim Power Corp.	4.280	4.200	4.250	17.0K	0.060	1.43
MXL-H		0.0000	0.0000	0.0000	0	0.0000	NaN
MYID		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES