| MA | Mastercard CDR (Cad Hedged) | 35.63 | 35.34 | 35.38 | 27.0K | 0.30 | | 0.86 | |
| MAAA | Mackenzie AAA Clo ETF | 49.22 | 49.22 | 49.22 | 603 | 0.04 | | 0.08 | |
| MAGV | Mackenzie Global Value ETF | 22.10 | 22.09 | 22.10 | 2.0K | -0.01 | | 0.05 | |
| MAI | Minera Andes Inc. | 5.870 | 5.500 | 5.650 | 534.4K | 0.120 | | 2.17 | |
| MAK.U | Mak Acquisition Corp USD | 10.29 | 10.29 | 10.29 | 1.2K | 0.00 | | 0.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.9600 | 0.9600 | 0.9600 | 600 | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 32.72 | 31.26 | 31.49 | 92.5K | -1.20 | | 3.67 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 25.54 | 25.51 | 25.51 | 44.1K | 0.06 | | 0.24 | |
| MARI | Marimaca Copper Corp | 8.520 | 8.080 | 8.360 | 275.2K | 0.100 | | 1.21 | |
| MART | Global X Eql Wght CDN Groc Stpl Indx ETF | 23.59 | 23.51 | 23.54 | 1.2K | -0.10 | | 0.42 | |
| MATR | Mattr Corp | 18.80 | 17.72 | 18.75 | 262.0K | 0.92 | | 5.16 | |
| MAU | Montage Gold Corp | 18.96 | 17.80 | 18.95 | 729.6K | 1.14 | | 6.40 | |
| MAUG | Mackenzie US All Cap Growth ETF | 22.39 | 22.39 | 22.39 | 600 | 0.17 | | 0.77 | |
| MAUV | Mackenzie US Value ETF | 23.07 | 22.97 | 22.97 | 1.1K | -0.25 | | 1.08 | |
| MAYB.F | First Trust Vest US Eq Bf Hg May ETF | 52.38 | 52.38 | 52.38 | 600 | -0.40 | | 0.76 | |
| MBAL | Mackenzie Balanced Allocation ETF | 30.70 | 30.48 | 30.50 | 4.5K | -0.23 | | 0.75 | |
| MBAP | Manulife Balanced ETF Portfolio | 10.37 | 10.37 | 10.37 | 7.1K | -0.03 | | 0.29 | |
| MBNK | Mulvihill Canadian Bank ETF | 19.83 | 19.79 | 19.83 | 66.1K | -0.27 | | 1.34 | |
| MBQG | Mackenzie Gqe Global Balanced ETF | 21.41 | 21.41 | 21.41 | 4.5K | 0.02 | | 0.09 | |
| MBX | Microbix J | 0.2950 | 0.2900 | 0.2900 | 8.5K | -0.0050 | | 1.69 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.0 | 100.1 | 829 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 12.48 | 12.48 | 12.48 | 100 | 0.03 | | 0.24 | |
| MCAP | Manulife Conservative ETF Portfolio | 10.14 | 10.13 | 10.13 | 3.4K | -0.03 | | 0.30 | |
| MCB | Mccoy Global Inc | 2.290 | 2.250 | 2.260 | 41.4K | -0.050 | | 2.16 | |
| MCD | | 22.09 | 21.89 | 21.95 | 62.7K | -0.12 | | 0.54 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 61.26 | 61.20 | 61.26 | 313 | 0.26 | | 0.43 | |
| MCLV | Mackenzie Gqe Canada Low Volatility ETF | 30.79 | 30.75 | 30.79 | 3.3K | 0.19 | | 0.62 | |
| MCON | Mackenzie Conservative Allocation ETF | 25.10 | 25.10 | 25.10 | 1.2K | 0.06 | | 0.24 | |
| MCOR | Manulife Core Plus Bond Fund ETF | 9.930 | 9.930 | 9.930 | 400 | 0.020 | | 0.20 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.78 | 19.75 | 19.77 | 4.2K | -0.05 | | 0.25 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 70.52 | 70.52 | 70.52 | 200 | -0.94 | | 1.32 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 26.19 | 26.19 | 26.19 | 1.0K | -0.11 | | 0.42 | |
| MDA | Mda Space Ltd | 40.04 | 38.15 | 38.80 | 1.13M | -0.68 | | 1.72 | |
| MDI | Major Drilling Grp | 16.72 | 16.34 | 16.47 | 332.9K | 0.04 | | 0.24 | |
| MDIF | Manulife Dividend Income Fund ETF | 31.11 | 31.11 | 31.11 | 4.9K | -0.21 | | 0.67 | |
| MDIV | Middlefield Global Dividend Growers ETF | 22.11 | 22.06 | 22.07 | 1.1K | -0.04 | | 0.18 | |
| MDNA | Medicenna Therapeutics Corp | 0.4650 | 0.4500 | 0.4600 | 61.2K | -0.0100 | | 2.13 | |
| MDP | Medexus Pharmaceuticals Inc | 5.300 | 5.160 | 5.230 | 81.1K | 0.000 | | 0.00 | |
| MDS.UN | Healthcare Special Opp Fund | 10.85 | 10.69 | 10.69 | 2.2K | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 23.34 | 23.33 | 23.34 | 1.3K | -0.49 | | 2.06 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 44.70 | 44.70 | 44.70 | 300 | 0.06 | | 0.13 | |
| MEQ | Mainstreet Eq J | 168.4 | 162.1 | 168.4 | 8.9K | 5.9 | | 3.66 | |
| MEQT | Mackenzie All Equity Allocation ETF | 34.64 | 34.51 | 34.56 | 3.7K | 0.03 | | 0.09 | |
| MER | Meren Energy Inc | 2.290 | 2.250 | 2.270 | 734.3K | -0.020 | | 0.87 | |
| META | META CDR (Cad Hedged) | 31.86 | 30.67 | 31.44 | 864.1K | 0.68 | | 2.21 | |
| METE | Harvest META Enhd High Income Shares ETF | 7.920 | 7.670 | 7.840 | 56.0K | 0.190 | | 2.48 | |
| METU | Savvylong 2X META ETF | 16.94 | 15.87 | 16.56 | 46.7K | 0.64 | | 4.02 | |
| MFC | Manulife Fin | 59.95 | 58.67 | 59.92 | 6.33M | 1.25 | | 2.13 | |
| MFC.PR.B | Manulife Financial Corp Cl A Pr. Ser 2 | 22.81 | 22.80 | 22.81 | 1.4K | 0.26 | | 1.15 | |
| MFC.PR.C | Manulife Financial Corp. Cl A Prf Ser 3 | 21.90 | 21.82 | 21.82 | 749 | 0.11 | | 0.51 | |
| MFC.PR.F | Manulife Financial Corp Class 1 Sh Ser 3 | 22.89 | 22.75 | 22.75 | 3.8K | 0.15 | | 0.66 | |
| MFC.PR.I | Manulife Financial Corp Pref Series 9 | 25.74 | 25.71 | 25.74 | 3.1K | 0.04 | | 0.16 | |
| MFC.PR.J | Manulife Financial Corp Class 1 Ser 11 | 25.76 | 25.75 | 25.75 | 2.0K | -0.04 | | 0.16 | |
| MFC.PR.K | Manulife Financial Corp Pref Series 13 | 26.55 | 26.49 | 26.55 | 800 | 0.15 | | 0.57 | |
| MFC.PR.L | Manulife Financial Corp Pref Series 15 | 25.90 | 25.70 | 25.90 | 1.1K | 0.33 | | 1.29 | |
| MFC.PR.M | Manulife Financial Corp Pref Series 17 | 26.50 | 26.29 | 26.50 | 3.3K | 0.40 | | 1.53 | |
| MFC.PR.N | Manulife Financial Corp Pref Series 19 | 25.40 | 25.30 | 25.40 | 3.4K | 0.05 | | 0.20 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.95 | 25.85 | 25.95 | 2.1K | 0.20 | | 0.78 | |
| MFI | Maple Leaf Foods | 26.69 | 26.25 | 26.68 | 332.4K | 0.28 | | 1.06 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.76 | 15.71 | 15.75 | 23.7K | 0.05 | | 0.32 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 11.65 | 11.65 | 11.65 | 1.6K | 0.04 | | 0.34 | |
| MG | Magna International Inc | 91.16 | 88.50 | 91.05 | 749.1K | 2.60 | | 2.94 | |
| MGA | Mega Uranium Ltd. | 0.6200 | 0.5700 | 0.5700 | 588.4K | -0.0200 | | 3.39 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.63 | 16.63 | 16.63 | 6.3K | -0.29 | | 1.71 | |
| MGAP | Manulife Growth ETF Portfolio | 10.51 | 10.48 | 10.48 | 16.6K | -0.12 | | 1.13 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.53 | 15.52 | 15.52 | 605 | -0.16 | | 1.02 | |
| MGDV | Mackenzie Global Dividend ETF | 27.00 | 26.92 | 26.92 | 13.3K | -0.04 | | 0.15 | |
| MGQE | Mackenzie Gqe Global Equity ETF | 33.38 | 33.26 | 33.26 | 24.8K | -0.14 | | 0.42 | |
| MGRW | Mackenzie Growth Allocation ETF | 36.96 | 36.86 | 36.86 | 1.4K | 0.04 | | 0.11 | |
| MHC.U | Flagship Communities REIT USD | 22.00 | 21.28 | 21.99 | 3.2K | -0.03 | | 0.14 | |
| MHC.UN | Flagship Communites REIT | 30.30 | 29.68 | 30.09 | 1.8K | -0.51 | | 1.67 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.71 | 12.60 | 12.63 | 3.6K | 0.11 | | 0.88 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 27.44 | 27.40 | 27.44 | 406 | 0.10 | | 0.37 | |
| MI.UN | Minto Apartment REIT | 17.99 | 17.94 | 17.99 | 549.6K | 0.03 | | 0.17 | |
| MIC.PR.A | Sagen MI Canada Inc Preferred Series 1 | 23.70 | 23.65 | 23.65 | 1.2K | -0.10 | | 0.42 | |
| MID.UN | Mint Income Fund | 8.420 | 8.400 | 8.400 | 8.1K | -0.050 | | 0.59 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 17.11 | 17.11 | 17.11 | 388 | -0.22 | | 1.27 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund UNH ETF | 16.97 | 16.97 | 16.97 | 1.8K | -0.70 | | 3.96 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd UNH ETF USD | 17.70 | 17.70 | 17.70 | 100 | -0.17 | | 0.95 | |
| MINF | Middlefield Global Infrastruct Div ETF | 11.38 | 11.38 | 11.38 | 109 | 0.00 | | 0.00 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 48.46 | 48.39 | 48.39 | 2.5K | -0.52 | | 1.06 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 45.28 | 45.28 | 45.28 | 802 | -0.05 | | 0.11 | |
| MIPC | Middlefield Income Plus Class ETF | 10.84 | 10.80 | 10.80 | 13.0K | -0.13 | | 1.19 | |
| MIQE | Mackenzie Gqe International Equity ETF | 30.49 | 30.27 | 30.46 | 32.4K | 0.01 | | 0.03 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 41.04 | 41.03 | 41.04 | 400 | -0.06 | | 0.15 | |
| MIX | Hamilton Enhanced Mixed Asset Allocn ETF | 21.05 | 21.05 | 21.05 | 754 | 0.14 | | 0.67 | |
| MKB | Mackenzie CDN Strategic Fixed Income ETF | 18.76 | 18.70 | 18.74 | 14.8K | -0.05 | | 0.27 | |
| MKP | Mcan Mortgage Corporation | 21.89 | 21.66 | 21.71 | 82.5K | -0.14 | | 0.64 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5000 | 0.5000 | 0.5000 | 3.7K | 0.0250 | | 5.26 | |
| MLRG | | 19.76 | 19.76 | 19.76 | 286 | 0.00 | | NaN | |
| MMAC | Manulife Cqs Multi Asset Credit Fund ETF | 10.020 | 10.000 | 10.000 | 4.2K | -0.020 | | 0.20 | |
| MMID | | 20.66 | 20.60 | 20.60 | 300 | 0.00 | | NaN | |
| MMMM | 3M CDR (Cad Hedged) | 26.73 | 26.47 | 26.56 | 10.1K | -0.02 | | 0.08 | |
| MMP.UN | Precious Metals and Mining Trust | 4.600 | 4.400 | 4.560 | 9.5K | 0.060 | | 1.33 | |
| MNO | Meridian Mining Plc | 1.900 | 1.800 | 1.890 | 422.2K | 0.100 | | 5.59 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 52.58 | 51.13 | 52.58 | 1.3K | 1.10 | | 2.14 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.00 | 38.00 | 38.00 | 101 | 3.37 | | 9.73 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 67.69 | 66.92 | 67.69 | 13.3K | 1.00 | | 1.50 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 48.63 | 48.50 | 48.50 | 335 | 0.55 | | 1.15 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 3.1K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 24.91 | 24.87 | 24.91 | 1.3K | 0.28 | | 1.14 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 24.8K | 0.0 | | 0.00 | |
| MOAT | Moat Active Premium Yield ETF | 19.89 | 19.88 | 19.89 | 706 | 0.04 | | 0.20 | |
| MOLY | Greenland Resources Inc | 1.600 | 1.470 | 1.570 | 188.6K | 0.030 | | 1.95 | |
| MORE | Mackenzie Core Resources ETF | 40.99 | 40.73 | 40.76 | 13.8K | 0.11 | | 0.27 | |
| MPAY | Global X MD Trm US Treas Prm Yld ETF | 23.83 | 23.83 | 23.83 | 678 | -0.08 | | 0.33 | |
| MPAY.U | Global X MD Trm US Treas Prm Yld ETF USD | 17.24 | 17.23 | 17.24 | 4.9K | -0.20 | | 1.15 | |
| MPC | Madison Pac Cl B | 4.720 | 4.710 | 4.710 | 1.6K | 0.000 | | 0.00 | |
| MPC.C | Madison Pacific Properties Inc. Cl.C NV | 4.210 | 4.210 | 4.210 | 2.0K | -0.540 | | 11.37 | |
| MPCT.DB.A | Dream Impact Trust 5.75 Pct Debs | 90.50 | 90.00 | 90.45 | 131.0K | -2.55 | | 2.74 | |
| MPCT.UN | Dream Impact Trust | 1.590 | 1.530 | 1.590 | 12.7K | 0.010 | | 0.63 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.60 | 10.60 | 10.60 | 181 | -0.19 | | 1.76 | |
| MRC | Morguard Corp. | 114.8 | 114.3 | 114.3 | 3.9K | -0.2 | | 0.18 | |
| MRD | Melcor Dev | 18.70 | 18.64 | 18.70 | 1.2K | 0.02 | | 0.11 | |
| MRE | Martinrea International Inc. | 10.29 | 9.94 | 10.23 | 102.6K | 0.21 | | 2.10 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.11 | 13.00 | 13.08 | 39.4K | 0.09 | | 0.69 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.5 | 101.5 | 101.5 | 5.0K | 0.0 | | 0.01 | |
| MRG.UN | Morguard Na Residential REIT Units | 15.67 | 15.55 | 15.60 | 15.7K | 0.03 | | 0.19 | |
| MRK | Merck CDR (Cad Hedged) | 33.82 | 33.51 | 33.77 | 3.6K | 0.40 | | 1.20 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.2 | 100.2 | 100.2 | 35.0K | -0.4 | | 0.44 | |
| MRT.UN | Morguard Un | 7.030 | 7.000 | 7.030 | 7.5K | 0.030 | | 0.43 | |
| MRU | Metro Inc | 89.03 | 88.00 | 88.82 | 521.5K | 0.24 | | 0.27 | |
| MRV | Marvell Technology CDR (Cad Hedged) | 33.75 | 33.00 | 33.43 | 106.7K | -0.64 | | 1.88 | |
| MS | Morgan Stanley CDR (Cad Hedged) | 43.53 | 42.58 | 42.81 | 10.1K | 0.22 | | 0.52 | |
| MSA | Mineros Sa | 8.210 | 7.950 | 7.990 | 298.9K | 0.110 | | 1.40 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.940 | 9.930 | 9.930 | 12.9K | 0.000 | | 0.00 | |
| MSCL | Satellos Bioscience Inc | 12.66 | 12.41 | 12.60 | 8.6K | -0.25 | | 1.95 | |
| MSFH | Harvest Microsoft High Income Shs ETF | 10.23 | 10.12 | 10.14 | 30.0K | -0.09 | | 0.88 | |
| MSFH.U | Harvest Microsoft HI Shs ETF USD | 9.920 | 9.920 | 9.920 | 1.8K | -0.230 | | 2.27 | |
| MSFT | Microsoft CDR (Cad Hedged) | 34.96 | 34.53 | 34.69 | 553.3K | -0.34 | | 0.97 | |
| MSFU | Savvylong 2X MSFT ETF | 19.32 | 18.89 | 19.07 | 23.4K | -0.44 | | 2.26 | |
| MSHE | Harvest Microsoft Enhanced HI Shs ETF | 9.580 | 9.460 | 9.490 | 41.7K | -0.160 | | 1.66 | |
| MSHE.U | Harvest Microsoft Enh HI Shs ETF USD | 9.340 | 9.340 | 9.340 | 300 | -0.430 | | 4.40 | |
| MSTE | Harvest Strat Inc Enh High Incm Shr ETF | 2.250 | 2.190 | 2.220 | 799.0K | -0.040 | | 1.77 | |
| MSTR | Strategy CDR (Cad Hedged) | 8.470 | 8.260 | 8.380 | 570.6K | -0.120 | | 1.41 | |
| MSTU | Savvylong 2X Mstr ETF | 28.29 | 26.87 | 27.54 | 224.4K | -0.94 | | 3.30 | |
| MSTY | Harvest Strategy Inc HI Income Shrs ETF | 2.600 | 2.550 | 2.570 | 9.2K | -0.040 | | 1.53 | |
| MSTZ | Savvyshort -2X Mstr ETF | 4.130 | 3.950 | 4.010 | 31.3K | 0.090 | | 2.30 | |
| MSV | Minco Silver Corp. | 0.6900 | 0.5900 | 0.6900 | 10.6K | 0.0400 | | 6.15 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.00 | 20.00 | 20.00 | 300 | -0.05 | | 0.25 | |
| MTEK | Metatek Group Ltd | 2.740 | 2.650 | 2.740 | 4.0K | 0.090 | | 3.40 | |
| MTL | Mullen Group Ltd. | 24.87 | 24.45 | 24.56 | 246.4K | 0.13 | | 0.53 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 35.23 | 34.84 | 35.00 | 1.5K | -0.26 | | 0.74 | |
| MTY | Mty Food Group Inc | 36.04 | 34.90 | 35.49 | 100.0K | 0.70 | | 2.01 | |
| MU | Micron CDR (Cad Hedged) | 41.96 | 40.65 | 41.86 | 1.11M | 0.96 | | 2.35 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.71 | 17.66 | 17.67 | 19.6K | -0.01 | | 0.06 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 65.46 | 65.41 | 65.46 | 401 | 0.35 | | 0.54 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 75.96 | 75.96 | 75.96 | 203 | -0.58 | | 0.76 | |
| MULV | Mackenzie Gqe US Low Volatility ETF | 24.99 | 24.97 | 24.97 | 2.1K | -0.06 | | 0.24 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 53.38 | 53.38 | 53.38 | 100 | -0.67 | | 1.24 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 62.80 | 62.80 | 62.80 | 204 | 0.00 | | 0.00 | |
| MUSA | Middlefield US Equitydividend ETF | 27.47 | 27.47 | 27.47 | 600 | -0.23 | | 0.83 | |
| MUSC | Manulife Mulfact US Scap Idx ETF Hegd | 41.91 | 41.91 | 41.91 | 225 | 1.42 | | 3.51 | |
| MUSD.U | US Premium Cash Management Fund ETF USD | 100.1 | 100.1 | 100.1 | 100 | 0.0 | | 0.02 | |
| MUU | Savvylong 2X Micron ETF | 14.82 | 13.97 | 14.74 | 356.9K | 0.63 | | 4.46 | |
| MUX | Mcewen Inc | 28.27 | 27.20 | 27.91 | 41.9K | 1.27 | | 4.77 | |
| MWLV | Mackenzie Gqe World Low Volatility ETF | 27.56 | 27.52 | 27.56 | 442 | -0.09 | | 0.33 | |
| MX | Methanex Corp | 84.40 | 81.61 | 83.77 | 228.7K | 0.25 | | 0.30 | |
| MXG | Maxim Power Corp. | 4.150 | 4.110 | 4.150 | 5.0K | 0.070 | | 1.72 | |