| MAAA | Mackenzie AAA Clo ETF | 50.09 | 50.08 | 50.08 | 688 | 0.02 | | 0.04 | |
| MAL | Magellan Aero | 17.24 | 16.41 | 17.14 | 23.9K | 0.77 | | 4.70 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 20.92 | 20.92 | 20.92 | 1.1K | -0.09 | | 0.43 | |
| MARI | Marimaca Copper Corp | 11.00 | 10.67 | 10.86 | 40.6K | -0.06 | | 0.55 | |
| MART | Global X Equal Weight Canadian Groceries | 23.38 | 23.37 | 23.38 | 307 | -0.05 | | 0.21 | |
| MATR | Mattr Corp | 11.30 | 10.82 | 11.25 | 147.6K | 0.42 | | 3.88 | |
| MAU | Montage Gold Corp | 7.320 | 6.900 | 6.950 | 613.4K | -0.020 | | 0.29 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.76 | 48.75 | 48.76 | 700 | 0.00 | | 0.00 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.22 | 28.22 | 28.22 | 241 | 0.12 | | 0.43 | |
| MBX | Microbix J | 0.2600 | 0.2400 | 0.2600 | 79.4K | 0.0150 | | 6.12 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 110 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.75 | 10.75 | 10.75 | 1.5K | 0.01 | | 0.09 | |
| MCB | Mccoy Global Inc | 3.710 | 3.620 | 3.700 | 35.0K | 0.120 | | 3.35 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 50.31 | 50.31 | 50.31 | 100 | 0.45 | | 0.90 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 26.00 | 25.97 | 25.97 | 1.2K | 0.15 | | 0.58 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.95 | 23.95 | 23.95 | 1.4K | 0.05 | | 0.21 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.13 | 20.13 | 20.13 | 7.4K | -0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 56.60 | 56.34 | 56.50 | 1.5K | 0.43 | | 0.77 | |
| MDA | Mda Ltd | 35.26 | 34.48 | 34.69 | 490.6K | -0.26 | | 0.74 | |
| MDI | Major Drilling Grp | 13.03 | 12.73 | 12.90 | 92.2K | 0.16 | | 1.26 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.71 | 26.71 | 26.71 | 150 | -0.20 | | 0.74 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.32 | 19.11 | 19.22 | 6.3K | 0.15 | | 0.79 | |
| MDNA | Medicenna Therapeutics Corp | 1.080 | 0.950 | 1.060 | 215.5K | 0.130 | | 13.98 | |
| MDP | Medexus Pharmaceuticals Inc | 2.920 | 2.720 | 2.850 | 31.6K | 0.120 | | 4.40 | |
| MDS.UN | Healthcare Special Opp Fund | 11.50 | 11.50 | 11.50 | 400 | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.42 | 21.42 | 21.42 | 901 | 0.03 | | 0.14 | |
| MEG | Meg Energy Corp | 29.65 | 29.20 | 29.39 | 2.49M | 0.31 | | 1.07 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.76 | 36.74 | 36.76 | 300 | 0.28 | | 0.77 | |
| MEQ | Mainstreet Eq J | 200.5 | 198.0 | 200.0 | 3.8K | 3.0 | | 1.52 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.83 | 29.70 | 29.70 | 225 | 0.06 | | 0.20 | |
| MER | Africa Oil Corp | 1.780 | 1.740 | 1.750 | 377.5K | 0.030 | | 1.74 | |
| META | Meta CDR [Cad Hedged] | 40.32 | 39.83 | 39.90 | 272.6K | 0.06 | | 0.15 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 12.77 | 12.63 | 12.63 | 6.8K | 0.00 | | 0.00 | |
| MFC | Manulife Fin | 45.04 | 44.63 | 45.04 | 6.68M | 0.46 | | 1.03 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.32 | 22.15 | 22.32 | 1.5K | 0.27 | | 1.22 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.51 | 22.05 | 22.13 | 4.2K | -0.12 | | 0.54 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.45 | 18.34 | 18.45 | 8.2K | 0.26 | | 1.43 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.55 | 25.55 | 25.55 | 30.0K | 0.00 | | 0.00 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.35 | 25.34 | 25.34 | 25.5K | 0.07 | | 0.28 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 24.92 | 24.86 | 24.87 | 6.8K | -0.03 | | 0.12 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.35 | 24.25 | 24.35 | 2.5K | 0.22 | | 0.91 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.37 | 24.15 | 24.37 | 3.3K | 0.12 | | 0.49 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.98 | 23.82 | 23.98 | 2.7K | 0.23 | | 0.97 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.35 | 18.35 | 18.35 | 100 | 0.15 | | 0.82 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.16 | 25.16 | 25.16 | 560 | 0.01 | | 0.04 | |
| MFI | Maple Leaf Foods | 28.71 | 28.22 | 28.54 | 157.0K | 0.00 | | 0.00 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.21 | 16.17 | 16.21 | 14.2K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.52 | 10.51 | 10.52 | 1.0K | 0.08 | | 0.77 | |
| MG | Magna International Inc | 65.34 | 63.86 | 64.47 | 819.6K | 0.54 | | 0.84 | |
| MGA | Mega Uranium Ltd | 0.4050 | 0.3800 | 0.3950 | 677.8K | 0.0150 | | 3.95 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.02 | 17.02 | 17.02 | 100 | -0.13 | | 0.76 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.34 | 16.29 | 16.29 | 7.1K | -0.05 | | 0.31 | |
| MGDV | Mackenzie Global Dividend ETF | 24.99 | 24.74 | 24.81 | 6.2K | 0.06 | | 0.24 | |
| MGQE | Mackenzie Global Equity ETF | 27.41 | 27.27 | 27.37 | 7.6K | 0.17 | | 0.63 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.83 | 32.77 | 32.83 | 3.4K | -0.11 | | 0.33 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.61 | 18.25 | 18.25 | 5.6K | -0.16 | | 0.87 | |
| MHC.UN | Flagship Communites REIT | 25.75 | 25.50 | 25.50 | 1.8K | -0.50 | | 1.92 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.64 | 11.60 | 11.60 | 500 | 0.00 | | 0.00 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 20.96 | 20.96 | 20.96 | 1.2K | 0.28 | | 1.35 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.47 | 20.30 | 20.30 | 200 | -0.18 | | 0.88 | |
| MI.UN | Minto Apartment REIT | 13.97 | 13.83 | 13.91 | 51.8K | 0.05 | | 0.36 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.82 | 23.82 | 23.82 | 400 | 0.12 | | 0.51 | |
| MID.UN | Mint Income Fund | 7.660 | 7.630 | 7.660 | 3.7K | 0.030 | | 0.39 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.55 | 19.55 | 19.55 | 93.1K | 0.03 | | 0.15 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 19.29 | 19.29 | 19.29 | 2.9K | -0.01 | | 0.05 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.72 | 19.72 | 19.72 | 400 | 0.01 | | 0.05 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.57 | 10.57 | 10.57 | 400 | 0.08 | | 0.76 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 42.66 | 42.47 | 42.47 | 877 | -0.09 | | 0.21 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.66 | 40.64 | 40.64 | 200 | -0.22 | | 0.54 | |
| MIQE | Mackenzie International Equity ETF | 26.22 | 26.09 | 26.22 | 69.4K | 0.28 | | 1.08 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.35 | 39.35 | 39.35 | 200 | -0.16 | | 0.40 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.69 | 19.61 | 19.64 | 9.7K | 0.06 | | 0.31 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.63 | 19.59 | 19.59 | 25.9K | -0.04 | | 0.20 | |
| MKP | Mcan Mortgage Corp | 21.39 | 21.15 | 21.31 | 19.1K | 0.13 | | 0.61 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5700 | 0.5700 | 0.5700 | 500 | -0.0100 | | 1.72 | |
| MMP.UN | Precious Metals and Mining Trust | 3.130 | 3.000 | 3.000 | 4.4K | 0.050 | | 1.69 | |
| MNO | Meridian Mining UK Societas | 1.150 | 1.100 | 1.130 | 313.1K | 0.060 | | 5.61 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 40.22 | 39.43 | 39.74 | 9.9K | 0.20 | | 0.51 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 29.88 | 29.88 | 29.88 | 200 | 1.45 | | 5.10 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 61.92 | 61.01 | 61.55 | 25.7K | 1.29 | | 2.14 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 44.27 | 44.27 | 44.27 | 195 | 2.34 | | 5.58 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.3 | 100.3 | 146 | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.77 | 23.74 | 23.77 | 2.2K | 0.21 | | 0.89 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 7.9K | 0.0 | | 0.01 | |
| MOGO | Mogo Inc | 2.420 | 2.340 | 2.420 | 38.5K | 0.050 | | 2.11 | |
| MORE | Mackenzie Core Resources ETF | 28.65 | 28.60 | 28.60 | 800 | 0.75 | | 2.69 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 26.28 | 26.16 | 26.16 | 3.7K | -0.04 | | 0.15 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.66 | 18.66 | 18.66 | 178 | 0.07 | | 0.38 | |
| MPC | Madison Pac Cl B | 5.250 | 5.250 | 5.250 | 3.1K | 0.000 | | 0.00 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 94.70 | 91.75 | 94.70 | 68.0K | -0.05 | | 0.05 | |
| MPCT.UN | Dream Impact Trust Units | 1.720 | 1.600 | 1.670 | 38.5K | 0.010 | | 0.60 | |
| MPVD | Mountain Province Diamonds Inc | 0.0450 | 0.0400 | 0.0400 | 21.1K | -0.0050 | | 11.11 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.08 | 10.08 | 10.08 | 2.8K | -0.05 | | 0.49 | |
| MRC | Morguard Corp | 114.4 | 112.8 | 114.4 | 725 | 1.7 | | 1.51 | |
| MRD | Melcor Dev | 14.94 | 14.55 | 14.76 | 3.6K | 0.24 | | 1.65 | |
| MRE | Martinrea International Inc | 10.49 | 10.02 | 10.36 | 253.0K | 0.27 | | 2.68 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.90 | 12.83 | 12.86 | 1.2K | 0.08 | | 0.63 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 13.0K | 0.9 | | 0.85 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.95 | 17.72 | 17.82 | 65.8K | -0.03 | | 0.17 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.8 | 100.7 | 100.8 | 50.0K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 6.040 | 5.900 | 5.920 | 17.2K | -0.110 | | 1.82 | |
| MRU | Metro Inc | 95.77 | 94.31 | 94.55 | 406.7K | -1.27 | | 1.33 | |
| MSA | Mineros S.A. | 5.050 | 4.830 | 5.010 | 541.9K | 0.270 | | 5.70 | |
| MSCL | Satellos Bioscience Inc | 0.7400 | 0.7200 | 0.7400 | 52.5K | 0.0000 | | 0.00 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.73 | 12.58 | 12.59 | 21.5K | 0.01 | | 0.08 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 12.22 | 12.22 | 12.22 | 1.0K | 0.08 | | 0.66 | |
| MSFT | Microsoft Canadian Depositary Receipts | 37.50 | 37.14 | 37.30 | 66.3K | -0.05 | | 0.13 | |
| MSFU | Savvylong 2X Msft ETF | 25.44 | 25.44 | 25.44 | 100 | 0.03 | | 0.12 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.77 | 12.70 | 12.70 | 3.1K | 0.02 | | 0.16 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 12.39 | 12.34 | 12.34 | 2.0K | 0.13 | | 1.06 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 10.82 | 10.39 | 10.66 | 429.6K | 0.15 | | 1.43 | |
| MSTR | | 20.15 | 19.56 | 19.96 | 9.1K | 0.29 | | 1.47 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 8.760 | 8.250 | 8.550 | 15.0K | 0.170 | | 2.03 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 8.360 | 8.100 | 8.280 | 99.6K | 0.120 | | 1.47 | |
| MSV | Minco Silver Corp | 0.3300 | 0.2950 | 0.3250 | 6.7K | 0.0250 | | 8.33 | |
| MTL | Mullen Group Ltd | 14.62 | 14.21 | 14.35 | 423.4K | 0.13 | | 0.91 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 107.9 | 106.0 | 106.6 | 1.58M | 1.1 | | 1.01 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 27.50 | 27.07 | 27.38 | 4.8K | 0.72 | | 2.70 | |
| MTY | Mty Food Group Inc | 35.01 | 34.30 | 34.88 | 63.1K | 0.56 | | 1.63 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.59 | 18.46 | 18.58 | 46.1K | 0.03 | | 0.16 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 58.08 | 58.08 | 58.08 | 500 | 0.45 | | 0.78 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.96 | 66.40 | 66.40 | 239 | -0.52 | | 0.78 | |
| MULV | Mackenzie US Low Volatility ETF | 23.30 | 23.24 | 23.30 | 3.0K | -0.15 | | 0.64 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 46.83 | 46.57 | 46.57 | 222 | -0.53 | | 1.13 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 54.98 | 54.90 | 54.90 | 3.0K | -0.10 | | 0.18 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.87 | 22.87 | 22.87 | 100 | -0.19 | | 0.82 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.76 | 34.30 | 35.76 | 388 | -0.12 | | 0.33 | |
| MUSD.U | US Premium Cash Management Fund | 100.3 | 100.1 | 100.3 | 1.5K | 0.1 | | 0.10 | |
| MUX | Mcewen Mining Inc | 28.96 | 27.90 | 28.33 | 57.4K | 0.56 | | 2.02 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.83 | 25.57 | 25.57 | 5.2K | -0.16 | | 0.62 | |
| MX | Methanex Corp | 50.98 | 48.71 | 50.30 | 277.1K | 1.59 | | 3.26 | |
| MXG | Maxim Power Corp | 4.750 | 4.640 | 4.640 | 6.1K | -0.060 | | 1.28 | |