MAAA | Mackenzie AAA Clo ETF | 50.40 | 50.40 | 50.40 | 200 | 0.02 | | 0.04 | |
MAG | MAG Silver Corp | 33.71 | 32.86 | 33.62 | 88.3K | 0.64 | | 1.94 | |
MAL | Magellan Aero | 15.97 | 15.61 | 15.94 | 23.9K | 0.28 | | 1.79 | |
MALX | | 20.00 | 20.00 | 20.00 | 500 | -0.10 | | 0.50 | |
MAR-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
MARI | Marimaca Copper Corp | 10.53 | 10.10 | 10.46 | 38.3K | 0.40 | | 3.98 | |
MART | Global X Equal Weight Canadian Groceries | 23.43 | 23.43 | 23.43 | 2.6K | 0.16 | | 0.69 | |
MATR | Mattr Corp | 11.66 | 11.37 | 11.47 | 153.5K | -0.07 | | 0.61 | |
MAU | Montage Gold Corp | 5.510 | 5.210 | 5.480 | 287.7K | 0.170 | | 3.20 | |
MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 47.50 | 47.50 | 47.50 | 500 | -0.10 | | 0.21 | |
MAZ-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
MBAL | Mackenzie Balanced Allocation ETF | 27.14 | 27.08 | 27.11 | 4.3K | 0.05 | | 0.18 | |
MBX | Microbix J | 0.2400 | 0.2300 | 0.2350 | 614.8K | -0.0050 | | 2.08 | |
MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 303 | 0.0 | | 0.03 | |
MCAN | Manulife Canadian Equity Class ETF | 10.60 | 10.60 | 10.60 | 1K | 0.12 | | 1.15 | |
MCB | Mccoy Global Inc | 3.380 | 3.300 | 3.320 | 38.9K | -0.040 | | 1.19 | |
MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 47.60 | 47.53 | 47.56 | 800 | 0.20 | | 0.42 | |
MCLV | Mackenzie Canada Low Volatility ETF | 25.30 | 25.24 | 25.29 | 400 | 0.13 | | 0.52 | |
MCM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
MCON | Mackenzie Conservative Allocation CAD | 23.20 | 23.20 | 23.20 | 172 | 0.10 | | 0.43 | |
MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.96 | 19.96 | 19.96 | 100 | 0.01 | | 0.05 | |
MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 50.72 | 50.63 | 50.63 | 500 | -0.02 | | 0.04 | |
MDA | Mda Ltd | 45.03 | 44.01 | 44.41 | 271.7K | -0.57 | | 1.27 | |
MDI | Major Drilling Grp | 9.760 | 9.210 | 9.680 | 235.5K | 0.460 | | 4.99 | |
MDIF | Manulife Dividend Income Fund ETF | 25.98 | 25.98 | 25.98 | 100 | 0.15 | | 0.58 | |
MDIV | Middlefield Sustainable Global Dividend | 18.24 | 18.13 | 18.24 | 4.3K | -0.07 | | 0.38 | |
MDNA | Medicenna Therapeutics Corp | 1.090 | 1.050 | 1.090 | 19.4K | 0.040 | | 3.81 | |
MDP | Medexus Pharmaceuticals Inc | 3.100 | 3.010 | 3.050 | 25.5K | -0.060 | | 1.93 | |
MDS.UN | Healthcare Special Opp Fund | 10.92 | 10.92 | 10.92 | 100 | -0.08 | | 0.73 | |
MEG | Meg Energy Corp | 28.29 | 28.09 | 28.25 | 1.67M | 0.14 | | 0.50 | |
MEGO-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 33.23 | 32.86 | 33.05 | 1.6K | -0.17 | | 0.51 | |
MEQ | Mainstreet Eq J | 198.9 | 193.8 | 197.5 | 4.5K | -0.5 | | 0.23 | |
MEQT | Mackenzie All Equity Allocation ETF | 28.16 | 27.87 | 28.16 | 300 | -0.12 | | 0.42 | |
MER | Africa Oil Corp | 1.810 | 1.780 | 1.780 | 312K | -0.040 | | 2.20 | |
META | Meta Cdr [Cad Hedged] | 40.67 | 40.11 | 40.35 | 107.7K | -0.61 | | 1.49 | |
METE | Harvest Meta Enhd High Income Shares ETF | 12.78 | 12.57 | 12.61 | 11.6K | -0.48 | | 3.67 | |
MFC | Manulife Fin | 42.43 | 41.98 | 42.25 | 5.31M | 0.05 | | 0.12 | |
MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.94 | 21.65 | 21.71 | 46.6K | -0.24 | | 1.09 | |
MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.58 | 21.56 | 21.57 | 600 | -0.08 | | 0.37 | |
MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.20 | 18.02 | 18.20 | 1.1K | 0.03 | | 0.17 | |
MFC.PR.I | Manulife Financial Pref Ser 9 | 25.35 | 25.28 | 25.35 | 1.3K | 0.19 | | 0.76 | |
MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.26 | 25.19 | 25.19 | 1.2K | -0.04 | | 0.16 | |
MFC.PR.K | Manulife Financial Pref Ser 13 | 24.69 | 24.66 | 24.66 | 6.2K | 0.00 | | 0.00 | |
MFC.PR.L | Manulife Financial Pref Ser 15 | 24.04 | 23.98 | 24.04 | 7.3K | 0.00 | | 0.00 | |
MFC.PR.M | Manulife Financial Pref Ser 17 | 23.86 | 23.83 | 23.86 | 1.1K | 0.16 | | 0.68 | |
MFC.PR.N | Manulife Financial Pref Ser 19 | 23.50 | 23.34 | 23.50 | 22.5K | 0.08 | | 0.34 | |
MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.10 | 18.10 | 18.10 | 2.4K | -0.10 | | 0.55 | |
MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.05 | 24.95 | 24.98 | 7.4K | 0.02 | | 0.08 | |
MFI | Maple Leaf Foods | 36.29 | 35.55 | 36.12 | 147.3K | 0.13 | | 0.36 | |
MFT | Mackenzie Floating Rate Income ETF | 16.50 | 16.47 | 16.50 | 16.4K | 0.01 | | 0.06 | |
MFUN | Manulife Fundamental Equity Fund ETF | 10.29 | 10.29 | 10.29 | 1.1K | -0.14 | | 1.34 | |
MG | Magna International Inc | 63.62 | 62.75 | 63.04 | 979.9K | -0.20 | | 0.32 | |
MGA | Mega Uranium Ltd | 0.3100 | 0.2950 | 0.3050 | 1.03M | 0.0100 | | 3.39 | |
MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.98 | 16.98 | 16.98 | 100 | 0.03 | | 0.18 | |
MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.14 | 16.14 | 16.14 | 658 | 0.08 | | 0.50 | |
MGDV | Mackenzie Global Dividend ETF | 23.80 | 23.64 | 23.64 | 1.8K | -0.11 | | 0.46 | |
MGQE | Mackenzie Global Equity ETF | 26.03 | 25.64 | 25.65 | 3.4K | -0.28 | | 1.08 | |
MGRW | Mackenzie Growth Allocation ETF | 31.36 | 31.32 | 31.36 | 271 | -0.12 | | 0.38 | |
MHC.U | Flagship Communities Real Estate Investm | 18.10 | 18.00 | 18.01 | 6.6K | -0.09 | | 0.50 | |
MHC.UN | Flagship Communites REIT | 24.80 | 24.56 | 24.75 | 4.5K | -0.15 | | 0.60 | |
MHCD | Middlefield Healthcare Dividend ETF | 10.87 | 10.82 | 10.86 | 1.5K | -0.02 | | 0.18 | |
MI.UN | Minto Apartment REIT | 13.58 | 13.44 | 13.57 | 95.6K | 0.01 | | 0.07 | |
MIC.PR.A | Sagen MI Canada Inc | 23.55 | 23.44 | 23.50 | 700 | 0.01 | | 0.04 | |
MID.UN | Mint Income Fund | 7.310 | 7.300 | 7.300 | 2.1K | -0.120 | | 1.62 | |
MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.21 | 19.21 | 19.21 | 100 | -0.08 | | 0.41 | |
MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 18.75 | 18.75 | 18.75 | 162 | 0.08 | | 0.43 | |
MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.24 | 19.24 | 19.24 | 200 | -0.12 | | 0.62 | |
MINF | Middlefield Sustainable Infrastructure D | 9.980 | 9.980 | 9.980 | 100 | 0.000 | | 0.00 | |
MINT | Manulife Mltfactor Dev Intl Hgd ETF | 40.84 | 40.82 | 40.83 | 2.2K | -0.45 | | 1.09 | |
MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 39.21 | 39.13 | 39.21 | 500 | -0.64 | | 1.61 | |
MIQE | Mackenzie International Equity ETF | 25.27 | 25.08 | 25.16 | 15.8K | -0.12 | | 0.47 | |
MIVG | Mackenzie Ivy Global Equity ETF | 38.54 | 38.30 | 38.52 | 2.6K | 0.19 | | 0.50 | |
MIX | Hamilton Enhanced Mixed Asset ETF | 17.99 | 17.96 | 17.98 | 4.9K | -0.10 | | 0.55 | |
MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.16 | 19.12 | 19.15 | 4.8K | 0.06 | | 0.31 | |
MKO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
MKP | Mcan Mortgage Corp | 21.92 | 21.63 | 21.91 | 27.6K | 0.19 | | 0.87 | |
MKZ.UN | Mackenzie Mstr Un | 0.4500 | 0.4400 | 0.4500 | 5.5K | 0.0100 | | 2.27 | |
MMP.UN | Precious Metals and Mining Trust | 2.740 | 2.700 | 2.730 | 3K | 0.030 | | 1.11 | |
MND | Mandalay Resources Corp | 5.430 | 5.200 | 5.400 | 221.9K | 0.290 | | 5.68 | |
MNO | Meridian Mining UK Societas | 0.8800 | 0.8700 | 0.8700 | 98.1K | 0.0100 | | 1.16 | |
MNS | Royal CDN Mint CDN Silver Reserves Etr | 31.98 | 31.75 | 31.98 | 5.7K | 0.13 | | 0.41 | |
MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 22.50 | 22.50 | 22.50 | 110 | 0.00 | | 0.00 | |
MNT | Royal Canadian Mint CDN Gold Reserves | 52.89 | 52.24 | 52.75 | 20.4K | 0.38 | | 0.73 | |
MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 38.00 | 38.00 | 38.00 | 100 | -0.24 | | 0.63 | |
MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 714 | 0.0 | | 0.04 | |
MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.70 | 22.69 | 22.70 | 851 | -0.30 | | 1.30 | |
MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 21K | 0.0 | | 0.02 | |
MOGO | Mogo Inc | 2.560 | 2.430 | 2.500 | 64.1K | -0.060 | | 2.34 | |
MORE | Mackenzie Core Resources ETF | 26.11 | 26.11 | 26.11 | 100 | 0.22 | | 0.85 | |
MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.19 | 25.18 | 25.18 | 729 | -0.27 | | 1.06 | |
MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.52 | 18.52 | 18.52 | 4.8K | 0.01 | | 0.05 | |
MPC | Madison Pac Cl B | 5.100 | 5.100 | 5.100 | 100 | -0.550 | | 9.73 | |
MPC.C | Madison Pacific Properties Inc Cl C NV | 4.600 | 4.600 | 4.600 | 300 | 0.100 | | 2.22 | |
MPCT.DB.A | Dream Impact Trust 5.75% | 94.40 | 94.40 | 94.40 | 3K | 0.90 | | 0.96 | |
MPCT.UN | Dream Impact Trust Units | 1.740 | 1.670 | 1.670 | 29.5K | 0.000 | | 0.00 | |
MPVD | Mountain Province Diamonds Inc | 0.0500 | 0.0500 | 0.0500 | 74K | 0.0000 | | 0.00 | |
MPY | Mulvihill Premium Yield Fund ETF | 9.870 | 9.870 | 9.870 | 2.6K | 0.070 | | 0.71 | |
MRC | Morguard Corp | 117.5 | 117.0 | 117.0 | 1.1K | -0.5 | | 0.41 | |
MRD | Melcor Dev | 15.16 | 14.82 | 15.16 | 3.6K | 0.21 | | 1.40 | |
MRE | Martinrea International Inc | 10.38 | 10.02 | 10.37 | 436.8K | 0.28 | | 2.78 | |
MREL | Middlefield Real Estate Dividend ETF | 12.63 | 12.54 | 12.63 | 6.7K | 0.01 | | 0.08 | |
MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 103.0 | 103.0 | 103.0 | 3K | 1.0 | | 0.96 | |
MRG.UN | Morguard Na Residential REIT Units | 18.96 | 18.50 | 18.96 | 58K | 0.44 | | 2.38 | |
MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.3 | 100.2 | 100.2 | 10K | 0.0 | | 0.04 | |
MRT.UN | Morguard Un | 5.800 | 5.780 | 5.780 | 4.6K | -0.040 | | 0.69 | |
MRU | Metro Inc | 98.49 | 97.47 | 98.44 | 408.4K | 0.72 | | 0.74 | |
MSA | Mineros S.A. | 3.590 | 3.320 | 3.510 | 477.6K | 0.200 | | 6.04 | |
MSCL | Satellos Bioscience Inc | 0.6100 | 0.5900 | 0.6000 | 25K | 0.0000 | | 0.00 | |
MSFH | Harvest Microsoft High Income Shares ETF | 12.34 | 12.16 | 12.16 | 4.3K | -0.25 | | 2.01 | |
MSFH.U | Harvest Microsoft High Income Shares ETF | 12.46 | 12.46 | 12.46 | 969 | 0.03 | | 0.24 | |
MSFT | Microsoft Canadian Depositary Receipts | 36.57 | 36.24 | 36.37 | 124.2K | -0.28 | | 0.76 | |
MSFU | Savvylong 2X Msft ETF | 24.20 | 23.96 | 23.96 | 3.7K | -0.39 | | 1.60 | |
MSHE | Harvest Microsoft Enhanced High Income S | 12.35 | 12.20 | 12.24 | 2K | -0.27 | | 2.16 | |
MSHE.U | Harvest Microsoft Enhanced High Income S | 12.12 | 12.12 | 12.12 | 113 | -0.17 | | 1.38 | |
MSP | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
MSR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 13.08 | 12.76 | 12.81 | 343.9K | -0.91 | | 6.63 | |
MSTU | | 13.03 | 12.76 | 12.77 | 3.3K | -0.41 | | 3.11 | |
MSTY | Harvest Microstrategy High Incm Shrs ETF | 9.600 | 9.430 | 9.470 | 106K | -0.450 | | 4.54 | |
MSV | Minco Silver Corp | 0.3500 | 0.3300 | 0.3300 | 113.7K | -0.0200 | | 5.71 | |
MTL | Mullen Group Ltd | 13.89 | 13.75 | 13.77 | 201.6K | -0.07 | | 0.51 | |
MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 107.6 | 107.2 | 107.2 | 69K | -1.7 | | 1.58 | |
MTRX | Global X Artificial Intel Infra Indx ETF | 23.41 | 23.38 | 23.41 | 1K | -0.50 | | 2.09 | |
MTT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
MTY | Mty Food Group Inc | 38.50 | 38.13 | 38.50 | 50.3K | 0.13 | | 0.34 | |
MUB | Mackenzie Unconstrained Bond ETF | 18.41 | 18.30 | 18.33 | 28.8K | 0.00 | | 0.00 | |
MULC | Manulife Mltfactor US Large Cap Hgd ETF | 56.59 | 56.49 | 56.59 | 300 | 0.09 | | 0.16 | |
MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 63.99 | 63.99 | 63.99 | 100 | -0.16 | | 0.25 | |
MULV | Mackenzie US Low Volatility ETF | 22.66 | 22.65 | 22.66 | 900 | -0.41 | | 1.78 | |
MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 46.83 | 46.75 | 46.75 | 200 | -0.22 | | 0.47 | |
MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 54.02 | 54.02 | 54.02 | 100 | 0.87 | | 1.64 | |
MUSA | Middlefield U.S. Equity Dividend ETF | 21.75 | 21.72 | 21.72 | 2.3K | -0.09 | | 0.41 | |
MUSC | Manulife Multifactor U.S. Small Cap | 35.45 | 35.45 | 35.45 | 100 | -0.30 | | 0.84 | |
MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 42.10 | 42.10 | 42.10 | 240 | 0.10 | | 0.24 | |
MUX | Mcewen Mining Inc | 15.90 | 15.15 | 15.78 | 137.7K | 0.69 | | 4.57 | |
MWLV | Mackenzie World Low Volatility ETF | 25.35 | 25.21 | 25.26 | 5.2K | 0.00 | | 0.00 | |
MX | Methanex Corp | 49.29 | 48.70 | 48.78 | 81.3K | -0.32 | | 0.65 | |
MXG | Maxim Power Corp | 4.600 | 4.420 | 4.460 | 6.8K | -0.050 | | 1.11 | |