| MA | Mastercard CDR [Cad Hedged] | 33.37 | 32.74 | 32.75 | 33.3K | -0.62 | | 1.86 | |
| MAAA | Mackenzie AAA Clo ETF | 49.32 | 49.32 | 49.32 | 100 | 0.00 | | 0.00 | |
| MAEC | Middlefield Activenergy Div Class ETF | 9.600 | 9.600 | 9.600 | 5.0K | -0.100 | | 1.03 | |
| MAGV | Mackenzie Global Value ETF | 21.85 | 21.82 | 21.85 | 2.6K | -0.13 | | 0.59 | |
| MAI | Minera Andes Inc. | 4.410 | 4.130 | 4.330 | 241.0K | 0.010 | | 0.23 | |
| MAK.U | Mak Acquisition Corp USD | 10.000 | 10.000 | 10.000 | 100 | -0.200 | | 1.96 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 1.0000 | 1.0000 | 1.0000 | 130 | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 32.72 | 31.02 | 32.32 | 36.2K | 0.54 | | 1.70 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 25.27 | 25.27 | 25.27 | 600 | -0.31 | | 1.21 | |
| MARI | Marimaca Copper Corp | 7.130 | 6.720 | 7.080 | 165.0K | 0.160 | | 2.31 | |
| MART | Global X Equal Weight Canadian Groceries | 25.16 | 25.16 | 25.16 | 147 | 0.00 | | 0.00 | |
| MATR | Mattr Corp | 18.62 | 18.16 | 18.29 | 303.3K | -0.34 | | 1.83 | |
| MAU | Montage Gold Corp | 15.42 | 14.65 | 15.20 | 429.4K | 0.27 | | 1.81 | |
| MAUG | Mackenzie US All Cap Growth ETF | 22.34 | 22.01 | 22.34 | 4.4K | -0.36 | | 1.59 | |
| MAUV | Mackenzie US Value ETF | 22.56 | 22.46 | 22.49 | 1.3K | 0.40 | | 1.81 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 51.86 | 51.86 | 51.86 | 1.0K | 0.55 | | 1.07 | |
| MBAL | Mackenzie Balanced Allocation ETF | 30.18 | 30.15 | 30.16 | 1.7K | -0.13 | | 0.43 | |
| MBAP | Manulife Balanced ETF Portfolio | 10.47 | 10.33 | 10.42 | 27.1K | 0.03 | | 0.29 | |
| MBNK | Mulvihill Canadian Bank ETF | 21.03 | 20.91 | 21.00 | 73.3K | -0.07 | | 0.33 | |
| MBQG | Mackenzie Gqe Global Balanced ETF | 21.40 | 21.40 | 21.40 | 1.0K | -0.01 | | 0.05 | |
| MBX | Microbix J | 0.3000 | 0.3000 | 0.3000 | 9.4K | 0.0050 | | 1.69 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 500 | 0.0 | | 0.04 | |
| MCAN | Manulife Canadian Equity Class ETF | 12.47 | 12.45 | 12.45 | 2.8K | 0.08 | | 0.65 | |
| MCAP | Manulife Conservative ETF Portfolio | 10.20 | 10.17 | 10.18 | 4.1K | -0.02 | | 0.20 | |
| MCB | Mccoy Global Inc | 2.220 | 2.150 | 2.210 | 94.6K | 0.010 | | 0.45 | |
| MCDS | McDonald's CDR [Cad Hedged] | 23.28 | 22.54 | 22.59 | 32.9K | -0.47 | | 2.04 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 59.64 | 59.38 | 59.38 | 702 | -0.23 | | 0.39 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 31.73 | 31.53 | 31.71 | 12.1K | 0.06 | | 0.19 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.90 | 24.87 | 24.87 | 10.3K | -0.07 | | 0.28 | |
| MCOR | Manulife Core Plus Bond Fund ETF | 10.16 | 10.16 | 10.16 | 492 | 0.04 | | 0.40 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.91 | 19.90 | 19.91 | 303.9K | 0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 65.52 | 64.80 | 64.80 | 1.3K | -1.20 | | 1.82 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 25.86 | 25.86 | 25.86 | 1.0K | 0.13 | | 0.51 | |
| MDA | Mda Ltd | 43.35 | 40.99 | 42.35 | 1.22M | -1.80 | | 4.08 | |
| MDI | Major Drilling Grp | 14.27 | 13.91 | 14.22 | 165.6K | -0.03 | | 0.21 | |
| MDIF | Manulife Dividend Income Fund ETF | 30.78 | 30.78 | 30.78 | 100 | -0.10 | | 0.32 | |
| MDIV | Middlefield Sustainable Global Dividend | 21.65 | 21.63 | 21.65 | 682 | -0.42 | | 1.90 | |
| MDNA | Medicenna Therapeutics Corp | 0.3600 | 0.3500 | 0.3500 | 46.6K | 0.0000 | | 0.00 | |
| MDP | Medexus Pharmaceuticals Inc | 5.170 | 4.880 | 5.080 | 55.5K | 0.010 | | 0.20 | |
| MDS.UN | Healthcare Special Opp Fund | 10.87 | 10.85 | 10.87 | 2.2K | -0.53 | | 4.65 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.56 | 22.56 | 22.56 | 400 | 0.54 | | 2.45 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 42.58 | 42.58 | 42.58 | 111 | -0.16 | | 0.37 | |
| MEQ | Mainstreet Eq J | 177.4 | 175.5 | 176.5 | 6.7K | 0.1 | | 0.07 | |
| MEQT | Mackenzie All Equity Allocation ETF | 33.91 | 33.79 | 33.79 | 4.0K | -0.21 | | 0.62 | |
| MER | Africa Oil Corp | 2.040 | 1.940 | 1.990 | 1.71M | 0.000 | | 0.00 | |
| META | Meta CDR [Cad Hedged] | 34.66 | 33.29 | 34.34 | 892.7K | -0.99 | | 2.80 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.230 | 8.880 | 9.180 | 22.5K | -0.240 | | 2.55 | |
| METU | Savvylong 2X META ETF | 20.99 | 19.54 | 20.77 | 9.7K | -0.97 | | 4.46 | |
| MFC | Manulife Fin | 61.01 | 60.12 | 60.74 | 4.41M | -0.12 | | 0.20 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 23.46 | 23.03 | 23.46 | 13.3K | 0.61 | | 2.67 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.33 | 21.86 | 22.33 | 10.9K | 0.40 | | 1.82 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.74 | 21.33 | 21.74 | 6.1K | 0.03 | | 0.14 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 26.14 | 25.88 | 26.14 | 12.9K | 0.26 | | 1.00 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 26.39 | 25.90 | 26.39 | 7.7K | 0.44 | | 1.70 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 26.74 | 26.35 | 26.74 | 5.7K | 0.49 | | 1.87 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.94 | 25.55 | 25.94 | 6.6K | 0.28 | | 1.09 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 26.35 | 25.42 | 26.35 | 12.7K | 0.95 | | 3.74 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 25.39 | 25.14 | 25.39 | 4.9K | 0.34 | | 1.36 | |
| MFC.PR.P | Manulife Financial Corp Class 1 Sh Ser 4 | 22.19 | 21.70 | 22.19 | 300 | 1.27 | | 6.07 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 26.31 | 25.99 | 26.31 | 7.1K | 0.50 | | 1.94 | |
| MFI | Maple Leaf Foods | 29.39 | 29.00 | 29.27 | 111.8K | -0.06 | | 0.20 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.73 | 15.67 | 15.73 | 2.7K | 0.06 | | 0.38 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 11.34 | 11.34 | 11.34 | 100 | -0.09 | | 0.79 | |
| MG | Magna International Inc | 93.50 | 90.76 | 93.17 | 914.9K | -1.66 | | 1.75 | |
| MGA | Mega Uranium Ltd | 0.5100 | 0.4900 | 0.5100 | 269.6K | 0.0100 | | 2.00 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.74 | 16.74 | 16.74 | 1.6K | -0.11 | | 0.65 | |
| MGAP | Manulife Growth ETF Portfolio | 10.36 | 10.36 | 10.36 | 1.6K | -0.15 | | 1.43 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.83 | 15.73 | 15.79 | 13.4K | -0.05 | | 0.32 | |
| MGDV | Mackenzie Global Dividend ETF | 26.37 | 26.25 | 26.28 | 3.3K | -0.22 | | 0.83 | |
| MGQE | Mackenzie Global Equity ETF | 32.71 | 32.44 | 32.63 | 30.0K | -0.17 | | 0.52 | |
| MGRW | Mackenzie Growth Allocation ETF | 36.37 | 36.29 | 36.37 | 1.5K | -0.23 | | 0.63 | |
| MHC.U | Flagship Communities Real Estate Investm | 21.70 | 21.20 | 21.20 | 4.1K | -0.45 | | 2.08 | |
| MHC.UN | Flagship Communites REIT | 30.30 | 29.70 | 29.70 | 1.2K | -0.89 | | 2.91 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.23 | 12.14 | 12.14 | 16.1K | 0.02 | | 0.17 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 27.40 | 27.36 | 27.40 | 511 | 0.32 | | 1.18 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 24.24 | 24.24 | 24.24 | 203 | -0.41 | | 1.66 | |
| MI.UN | Minto Apartment REIT | 18.01 | 17.98 | 17.99 | 196.7K | -0.01 | | 0.06 | |
| MIC.PR.A | Sagen MI Canada Inc Preferred Series 1 | 23.60 | 23.23 | 23.23 | 700 | -0.27 | | 1.15 | |
| MID.UN | Mint Income Fund | 8.100 | 8.070 | 8.100 | 522 | -0.080 | | 0.98 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 17.65 | 17.62 | 17.62 | 2.0K | -0.08 | | 0.45 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund UNH ETF | 17.70 | 17.67 | 17.67 | 600 | -0.23 | | 1.28 | |
| MINF | Middlefield Global Infrastruct Div ETF | 11.79 | 11.78 | 11.78 | 500 | 0.14 | | 1.20 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 47.82 | 47.74 | 47.82 | 225 | -0.28 | | 0.58 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 44.55 | 44.32 | 44.44 | 1.5K | -0.49 | | 1.09 | |
| MIPC | Middlefield Income Plus Class ETF | 10.89 | 10.89 | 10.89 | 5.0K | -0.03 | | 0.27 | |
| MIQE | Mackenzie International Equity ETF | 29.82 | 29.38 | 29.73 | 86.6K | -0.23 | | 0.77 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 40.59 | 40.54 | 40.54 | 4.5K | -0.23 | | 0.56 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.37 | 20.37 | 20.37 | 173 | -0.20 | | 0.97 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.08 | 19.01 | 19.03 | 9.7K | -0.05 | | 0.26 | |
| MKP | Mcan Mortgage Corp | 26.33 | 26.07 | 26.11 | 45.5K | -0.20 | | 0.76 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5100 | 0.5100 | 0.5100 | 500 | 0.0200 | | 4.08 | |
| MLRG | | 20.05 | 20.05 | 20.05 | 900 | 0.00 | | NaN | |
| MMAC | Manulife Cqs Multi Asset Credit Fund ETF | 10.08 | 10.05 | 10.07 | 10.1K | -0.01 | | 0.10 | |
| MMID | | 19.61 | 19.61 | 19.61 | 100 | 0.00 | | NaN | |
| MMMM | 3M CDR (Cad Hedged) | 25.10 | 25.10 | 25.10 | 3.1K | -0.28 | | 1.10 | |
| MMP.UN | Precious Metals and Mining Trust | 3.630 | 3.560 | 3.590 | 2.3K | -0.050 | | 1.37 | |
| MNO | Meridian Mining UK Societas | 1.480 | 1.370 | 1.470 | 353.2K | 0.060 | | 4.26 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 44.85 | 43.90 | 44.85 | 6.7K | -0.05 | | 0.11 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 33.24 | 33.19 | 33.24 | 1.1K | 2.99 | | 9.88 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 57.98 | 56.80 | 57.85 | 11.4K | 0.42 | | 0.73 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 41.55 | 41.55 | 41.55 | 590 | -0.94 | | 2.21 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 2.3K | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 24.11 | 24.11 | 24.11 | 1.3K | -0.44 | | 1.79 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 28.9K | 0.0 | | 0.02 | |
| MOAT | Moat Active Premium Yield ETF | 19.74 | 19.70 | 19.73 | 1.0K | -0.07 | | 0.35 | |
| MOLY | Greenland Resources Inc. | 1.390 | 1.310 | 1.310 | 25.0K | -0.030 | | 2.24 | |
| MORE | Mackenzie Core Resources ETF | 35.42 | 35.16 | 35.31 | 13.0K | 0.06 | | 0.17 | |
| MPAY | Global X MD Trm US Treas Prm Yld ETF | 24.66 | 24.53 | 24.65 | 5.9K | 0.00 | | 0.00 | |
| MPC | Madison Pac Cl B | 4.750 | 4.750 | 4.750 | 2.5K | 0.000 | | 0.00 | |
| MPC.C | Madison Pacific Properties Inc. Cl.C NV | 4.750 | 4.750 | 4.750 | 2.0K | -0.350 | | 6.86 | |
| MPCT.DB.A | Dream Impact Trust 5.75 Pct Debs | 92.50 | 92.49 | 92.50 | 38.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.650 | 1.580 | 1.600 | 3.6K | 0.000 | | 0.00 | |
| MPVD | Mountain Province Diamonds Inc | 0.0150 | 0.0150 | 0.0150 | 461.3K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.74 | 10.74 | 10.74 | 100 | -0.03 | | 0.28 | |
| MRC | Morguard Corp | 118.2 | 118.0 | 118.0 | 1.2K | -0.9 | | 0.79 | |
| MRD | Melcor Dev | 19.38 | 19.03 | 19.03 | 4.2K | -0.17 | | 0.89 | |
| MRE | Martinrea International Inc | 10.080 | 9.840 | 9.950 | 64.4K | -0.160 | | 1.58 | |
| MREL | Middlefield Real Estate Dividend ETF | 14.22 | 14.15 | 14.15 | 10.5K | 0.00 | | 0.00 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.5 | 101.5 | 101.5 | 9.0K | -1.5 | | 1.45 | |
| MRG.UN | Morguard Na Residential REIT Units | 16.87 | 16.72 | 16.84 | 37.2K | -0.06 | | 0.36 | |
| MRK | Merck CDR (Cad Hedged) | 29.36 | 28.44 | 28.44 | 4.0K | -0.09 | | 0.32 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.6 | 100.1 | 100.1 | 140.0K | -0.2 | | 0.16 | |
| MRT.UN | Morguard Un | 7.040 | 6.950 | 6.950 | 81.7K | -0.080 | | 1.14 | |
| MRU | Metro Inc | 95.12 | 93.10 | 94.02 | 202.4K | -0.09 | | 0.10 | |
| MRV | Marvell Technology CDR (Cad Hedged) | 31.56 | 28.95 | 30.75 | 116.8K | 0.03 | | 0.10 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 44.04 | 42.10 | 43.67 | 9.7K | -0.51 | | 1.15 | |
| MSA | Mineros S.A. | 6.430 | 6.120 | 6.290 | 115.5K | 0.040 | | 0.64 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.950 | 9.950 | 9.950 | 400 | 0.000 | | 0.00 | |
| MSCL | Satellos Bioscience Inc | 12.51 | 11.73 | 12.29 | 35.1K | 0.13 | | 1.07 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.830 | 8.700 | 8.780 | 27.7K | -0.120 | | 1.35 | |
| MSFH.U | Harvest Microsoft HI Shs ETF USD | 8.520 | 8.520 | 8.520 | 250 | 0.170 | | 2.04 | |
| MSFT | Microsoft Canadian Depositary Receipts | 27.93 | 27.31 | 27.63 | 684.8K | -0.51 | | 1.81 | |
| MSFU | Savvylong 2X Msft ETF | 12.88 | 12.35 | 12.63 | 63.5K | -0.50 | | 3.81 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.010 | 7.880 | 7.950 | 57.5K | -0.130 | | 1.61 | |
| MSHE.U | Harvest Microsoft Enh HI Shs ETF USD | 7.810 | 7.810 | 7.810 | 2.0K | 0.210 | | 2.76 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 1.870 | 1.730 | 1.840 | 918.9K | 0.010 | | 0.55 | |
| MSTR | Strategy CDR (Cad Hedged) | 6.520 | 6.160 | 6.480 | 359.8K | 0.060 | | 0.93 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 3.790 | 3.380 | 3.730 | 126.6K | 0.030 | | 0.81 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 2.180 | 2.100 | 2.180 | 24.8K | -0.010 | | 0.46 | |
| MSTZ | Savvyshort -2X Mstr ETF | 10.020 | 9.090 | 9.200 | 7.6K | -0.080 | | 0.86 | |
| MSV | Minco Silver Corp | 0.8800 | 0.7400 | 0.8700 | 49.0K | 0.1600 | | 22.54 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.08 | 20.07 | 20.08 | 11.3K | -0.03 | | 0.15 | |
| MTEK | Metatek Group Ltd | 3.020 | 2.960 | 3.020 | 41.6K | 0.000 | | 0.00 | |
| MTL | Mullen Group Ltd | 25.97 | 25.16 | 25.63 | 350.5K | -0.16 | | 0.62 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 34.09 | 32.76 | 33.76 | 10.8K | -0.33 | | 0.97 | |
| MTY | Mty Food Group Inc | 34.26 | 33.19 | 33.51 | 98.6K | -0.72 | | 2.10 | |
| MU | Micron CDR [Cad Hedged] | 39.74 | 35.43 | 37.29 | 2.96M | -0.19 | | 0.51 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.90 | 17.85 | 17.85 | 37.4K | -0.01 | | 0.06 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 64.32 | 64.32 | 64.32 | 100 | -0.46 | | 0.71 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 76.77 | 76.77 | 76.77 | 2.1K | 0.70 | | 0.92 | |
| MULV | Mackenzie US Low Volatility ETF | 24.42 | 23.98 | 24.20 | 4.5K | -0.11 | | 0.45 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 53.08 | 53.07 | 53.08 | 724 | -0.42 | | 0.79 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 62.83 | 62.83 | 62.83 | 310 | 0.04 | | 0.06 | |
| MUSA | Middlefield US Equitydividend ETF | 26.98 | 26.98 | 26.98 | 100 | -1.20 | | 4.26 | |
| MUSC | Manulife Mulfact US Scap Idx ETF Hegd | 40.49 | 40.49 | 40.49 | 496 | 0.28 | | 0.70 | |
| MUSD.U | US Premium Cash Management Fund | 100.3 | 100.3 | 100.3 | 200 | 0.0 | | 0.03 | |
| MUU | Savvylong 2X Micron ETF | 14.75 | 11.61 | 13.12 | 456.0K | -0.18 | | 1.35 | |
| MUX | Mcewen Mining Inc | 23.37 | 22.57 | 22.94 | 44.0K | -0.26 | | 1.12 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.96 | 26.62 | 26.81 | 12.5K | -0.07 | | 0.26 | |
| MX | Methanex Corp | 77.94 | 75.66 | 76.73 | 170.0K | 2.04 | | 2.73 | |
| MXG | Maxim Power Corp | 4.350 | 4.300 | 4.300 | 25.6K | -0.070 | | 1.60 | |