| MA | Mastercard CDR [Cad Hedged] | 30.50 | 29.89 | 29.97 | 52.7K | 0.19 | | 0.64 | |
| MAAA | Mackenzie AAA Clo ETF | 49.61 | 49.61 | 49.61 | 130 | 0.06 | | 0.12 | |
| MAEC | | 10.44 | 10.44 | 10.44 | 1.0K | -0.29 | | 2.70 | |
| MAGV | Mackenzie Global Value ETF | 20.52 | 20.52 | 20.52 | 178 | 0.00 | | 0.00 | |
| MAK.U | Mak Acquisition Corp USD | 9.990 | 9.990 | 9.990 | 250 | 0.000 | | 0.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.8000 | 0.8000 | 0.8000 | 1.7K | 0.0100 | | 1.27 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 27.39 | 24.36 | 26.84 | 119.9K | 2.27 | | 9.24 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 23.93 | 23.83 | 23.93 | 1.7K | -0.01 | | 0.04 | |
| MARI | Marimaca Copper Corp | 8.750 | 8.120 | 8.170 | 129.7K | -0.700 | | 7.89 | |
| MART | Global X Equal Weight Canadian Groceries | 23.16 | 23.16 | 23.16 | 101 | 0.27 | | 1.18 | |
| MATR | Mattr Corp | 12.71 | 11.65 | 12.60 | 766.6K | 0.75 | | 6.33 | |
| MAU | Montage Gold Corp | 15.87 | 14.63 | 14.93 | 637.8K | -1.32 | | 8.12 | |
| MAUG | Mackenzie US All Cap Growth ETF | 22.60 | 22.60 | 22.60 | 1.0K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.62 | 20.62 | 20.62 | 150 | 0.13 | | 0.63 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 51.11 | 51.11 | 51.11 | 32.7K | 0.08 | | 0.16 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.52 | 29.52 | 29.52 | 425 | -0.36 | | 1.20 | |
| MBAP | Manulife Balanced ETF Portfolio | 10.17 | 10.08 | 10.10 | 23.9K | -0.03 | | 0.30 | |
| MBQG | Mackenzie Gqe Global Balanced ETF | 20.86 | 20.86 | 20.86 | 15.3K | 0.20 | | 0.97 | |
| MBX | Microbix J | 0.2250 | 0.2250 | 0.2250 | 65.5K | -0.0050 | | 2.17 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 1.3K | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.56 | 11.56 | 11.56 | 3.5K | 0.01 | | 0.09 | |
| MCAP | | 10.08 | 10.08 | 10.08 | 2.8K | 0.00 | | NaN | |
| MCB | Mccoy Global Inc | 2.490 | 2.190 | 2.250 | 854.8K | -0.470 | | 17.28 | |
| MCDS | McDonald's CDR [Cad Hedged] | 23.50 | 23.28 | 23.39 | 20.0K | 0.11 | | 0.47 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 58.52 | 58.15 | 58.52 | 325 | 0.42 | | 0.72 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 30.13 | 29.90 | 29.94 | 21.7K | -0.21 | | 0.70 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.51 | 24.51 | 24.51 | 400 | -0.14 | | 0.57 | |
| MCOR | Manulife Core Plus Bond Fund | 10.08 | 10.08 | 10.08 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.78 | 19.76 | 19.77 | 1.6K | -0.04 | | 0.20 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 68.09 | 67.55 | 67.85 | 601 | -1.77 | | 2.54 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 23.88 | 23.88 | 23.88 | 700 | 0.78 | | 3.38 | |
| MDA | Mda Ltd | 53.17 | 51.17 | 52.16 | 876.7K | -1.63 | | 3.03 | |
| MDI | Major Drilling Grp | 16.33 | 15.99 | 16.08 | 116.3K | -0.76 | | 4.51 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.22 | 29.22 | 29.22 | 200 | -0.13 | | 0.44 | |
| MDIV | Middlefield Sustainable Global Dividend | 21.74 | 21.73 | 21.73 | 359 | -0.42 | | 1.90 | |
| MDNA | Medicenna Therapeutics Corp | 0.5700 | 0.5400 | 0.5400 | 56.7K | -0.0200 | | 3.57 | |
| MDP | Medexus Pharmaceuticals Inc | 4.080 | 3.970 | 4.010 | 51.5K | -0.040 | | 0.99 | |
| MDS.UN | Healthcare Special Opp Fund | 10.56 | 10.56 | 10.56 | 810 | 0.02 | | 0.19 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 20.45 | 20.37 | 20.45 | 450 | 0.01 | | 0.05 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 43.85 | 43.85 | 43.85 | 100 | -0.29 | | 0.66 | |
| MEQ | Mainstreet Eq J | 174.9 | 166.6 | 168.0 | 10.7K | -0.4 | | 0.24 | |
| MEQT | Mackenzie All Equity Allocation ETF | 33.04 | 32.85 | 32.85 | 1.3K | -0.43 | | 1.29 | |
| MER | Africa Oil Corp | 2.380 | 2.320 | 2.340 | 781.1K | 0.000 | | 0.00 | |
| META | Meta CDR [Cad Hedged] | 33.16 | 32.53 | 32.80 | 473.1K | -0.22 | | 0.67 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 8.970 | 8.810 | 8.870 | 23.1K | -0.060 | | 0.67 | |
| MFC | Manulife Fin | 51.95 | 50.95 | 51.72 | 13.45M | 0.22 | | 0.43 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.18 | 22.05 | 22.15 | 7.6K | -0.10 | | 0.45 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.90 | 21.58 | 21.58 | 3.3K | -0.32 | | 1.46 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.44 | 20.95 | 21.24 | 13.6K | -0.22 | | 1.03 | |
| MFC.PR.I | Manulife Financial Corp Pref Series 9 | 26.09 | 26.01 | 26.03 | 54.8K | -0.15 | | 0.57 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 26.00 | 25.95 | 25.95 | 970 | 0.04 | | 0.15 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 26.31 | 26.02 | 26.31 | 3.0K | 0.01 | | 0.04 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.65 | 25.47 | 25.52 | 50.2K | -0.15 | | 0.58 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.37 | 25.35 | 25.36 | 800 | 0.02 | | 0.08 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 25.24 | 25.01 | 25.24 | 1.1K | 0.24 | | 0.96 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 21.08 | 21.08 | 21.08 | 2.4K | -0.53 | | 2.45 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.91 | 25.53 | 25.91 | 392 | 0.06 | | 0.23 | |
| MFI | Maple Leaf Foods | 28.07 | 27.71 | 28.00 | 151.1K | 0.07 | | 0.25 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.77 | 15.73 | 15.76 | 3.4K | 0.04 | | 0.25 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.94 | 10.82 | 10.85 | 2.6K | 0.00 | | 0.00 | |
| MG | Magna International Inc | 84.96 | 82.47 | 83.05 | 1.02M | -3.90 | | 4.49 | |
| MGA | Mega Uranium Ltd | 0.7000 | 0.6500 | 0.6900 | 1.92M | -0.0100 | | 1.43 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.71 | 16.70 | 16.71 | 1.1K | -0.04 | | 0.24 | |
| MGAP | Manulife Growth ETF Portfolio | 10.22 | 10.14 | 10.14 | 1.5K | -0.12 | | 1.17 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.73 | 15.70 | 15.70 | 701 | -0.17 | | 1.07 | |
| MGDV | Mackenzie Global Dividend ETF | 26.00 | 25.71 | 25.71 | 11.0K | -0.33 | | 1.27 | |
| MGQE | Mackenzie Global Equity ETF | 31.55 | 31.35 | 31.39 | 54.6K | -0.39 | | 1.23 | |
| MGRW | Mackenzie Growth Allocation ETF | 35.44 | 35.38 | 35.39 | 6.2K | -0.47 | | 1.31 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.55 | 19.35 | 19.55 | 725 | 0.30 | | 1.56 | |
| MHC.UN | Flagship Communites REIT | 26.97 | 26.79 | 26.97 | 1.3K | 0.18 | | 0.67 | |
| MHCD | Middlefield Healthcare Dividend ETF | 10.97 | 10.87 | 10.88 | 6.4K | -0.13 | | 1.18 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 25.84 | 25.84 | 25.84 | 166 | 0.08 | | 0.31 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.92 | 21.92 | 21.92 | 500 | 0.10 | | 0.46 | |
| MI.UN | Minto Apartment REIT | 17.50 | 17.40 | 17.41 | 71.8K | -0.07 | | 0.40 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.55 | 22.52 | 22.55 | 1.6K | -0.05 | | 0.22 | |
| MID.UN | Mint Income Fund | 7.840 | 7.820 | 7.820 | 1.6K | -0.060 | | 0.76 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 17.91 | 17.91 | 17.91 | 200 | -0.10 | | 0.56 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 17.69 | 17.69 | 17.69 | 3.0K | -0.01 | | 0.06 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.50 | 18.49 | 18.50 | 10.0K | -0.10 | | 0.54 | |
| MINF | Middlefield Global Infrastruct Div ETF | 11.53 | 11.53 | 11.53 | 1.9K | 0.17 | | 1.50 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 47.16 | 46.87 | 47.16 | 4.9K | 0.56 | | 1.20 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 43.09 | 43.07 | 43.09 | 700 | -0.45 | | 1.03 | |
| MIPC | Middlefield Income Plus Class ETF | 10.43 | 10.43 | 10.43 | 131 | 0.06 | | 0.58 | |
| MIQE | Mackenzie International Equity ETF | 28.81 | 28.56 | 28.59 | 45.9K | -0.65 | | 2.22 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.90 | 37.90 | 37.90 | 800 | -0.11 | | 0.29 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.97 | 20.88 | 20.88 | 4.2K | -0.42 | | 1.97 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 18.94 | 18.87 | 18.87 | 10.7K | -0.16 | | 0.84 | |
| MKP | Mcan Mortgage Corp | 24.44 | 24.25 | 24.34 | 20.7K | -0.26 | | 1.06 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5200 | 0.5200 | 0.5200 | 3.1K | 0.0250 | | 5.05 | |
| MMAC | Manulife Cqs Multi Asset Credit Fund ETF | 10.10 | 10.07 | 10.10 | 700 | 0.01 | | 0.10 | |
| MMMM | 3M CDR (Cad Hedged) | 23.00 | 23.00 | 23.00 | 2.0K | 0.49 | | 2.18 | |
| MMP.UN | Precious Metals and Mining Trust | 4.290 | 4.140 | 4.260 | 2.5K | -0.140 | | 3.18 | |
| MNO | Meridian Mining UK Societas | 2.100 | 1.960 | 2.070 | 632.6K | -0.010 | | 0.48 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 60.24 | 57.99 | 58.29 | 11.6K | -5.33 | | 8.38 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 41.30 | 41.25 | 41.25 | 500 | -0.01 | | 0.02 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 64.80 | 63.33 | 64.00 | 51.4K | -1.41 | | 2.16 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 46.34 | 46.34 | 46.34 | 100 | -1.11 | | 2.34 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 1.1K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.85 | 23.85 | 23.85 | 386 | -0.09 | | 0.38 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 31.4K | 0.0 | | 0.02 | |
| MOAT | Moat Active Premium Yield ETF | 19.78 | 19.78 | 19.78 | 250 | -0.02 | | 0.10 | |
| MOLY | Greenland Resources Inc. | 1.780 | 1.650 | 1.710 | 261.4K | -0.040 | | 2.29 | |
| MORE | Mackenzie Core Resources ETF | 38.41 | 37.84 | 38.12 | 19.4K | -0.66 | | 1.70 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.28 | 24.23 | 24.23 | 700 | -0.15 | | 0.62 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.88 | 17.80 | 17.85 | 42.9K | -0.04 | | 0.22 | |
| MPC | Madison Pac Cl B | 5.300 | 5.250 | 5.300 | 401 | 0.170 | | 3.31 | |
| MPC.C | Madison Pacific Properties Inc. Cl.C NV | 4.650 | 4.650 | 4.650 | 2.9K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75 Pct Debs | 92.00 | 92.00 | 92.00 | 5.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.710 | 1.600 | 1.700 | 21.2K | 0.070 | | 4.29 | |
| MPVD | Mountain Province Diamonds Inc | 0.0400 | 0.0400 | 0.0400 | 110.7K | -0.0050 | | 11.11 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.92 | 10.92 | 10.92 | 2.0K | -0.02 | | 0.18 | |
| MRC | Morguard Corp | 125.8 | 122.3 | 125.3 | 2.1K | 2.4 | | 1.93 | |
| MRD | Melcor Dev | 18.09 | 17.90 | 17.93 | 11.6K | -0.03 | | 0.17 | |
| MRE | Martinrea International Inc | 10.66 | 10.36 | 10.37 | 104.0K | -0.34 | | 3.17 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.30 | 13.14 | 13.15 | 30.6K | -0.13 | | 0.98 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.5 | 101.5 | 101.5 | 2.0K | 0.1 | | 0.14 | |
| MRG.UN | Morguard Na Residential REIT Units | 16.74 | 16.48 | 16.48 | 30.6K | -0.18 | | 1.08 | |
| MRK | Merck CDR (Cad Hedged) | 25.09 | 24.87 | 25.02 | 452 | -0.24 | | 0.95 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.5 | 100.3 | 100.5 | 29.0K | -0.1 | | 0.10 | |
| MRT.UN | Morguard Un | 6.550 | 6.480 | 6.550 | 1.4K | 0.050 | | 0.77 | |
| MRU | Metro Inc | 89.50 | 88.61 | 89.00 | 657.6K | 0.21 | | 0.24 | |
| MRV | Marvell Technology CDR (Cad Hedged) | 29.56 | 28.36 | 29.00 | 8.1K | -1.00 | | 3.33 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 39.24 | 38.96 | 39.13 | 6.4K | -0.34 | | 0.86 | |
| MSA | Mineros S.A. | 5.310 | 5.150 | 5.160 | 303.2K | -0.290 | | 5.32 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.970 | 9.970 | 9.970 | 1.2K | 0.000 | | 0.00 | |
| MSCL | Satellos Bioscience Inc | 9.950 | 9.420 | 9.950 | 8.7K | -0.020 | | 0.20 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.440 | 9.190 | 9.300 | 96.5K | 0.250 | | 2.76 | |
| MSFH.U | Harvest Microsoft HI Shs ETF USD | 8.940 | 8.930 | 8.930 | 200 | 0.080 | | 0.90 | |
| MSFT | Microsoft Canadian Depositary Receipts | 30.14 | 29.08 | 29.69 | 1.55M | 0.85 | | 2.95 | |
| MSFU | Savvylong 2X Msft ETF | 15.12 | 14.17 | 14.74 | 132.6K | 0.88 | | 6.35 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.820 | 8.490 | 8.690 | 235.1K | 0.310 | | 3.70 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.700 | 8.410 | 8.700 | 6.7K | 0.430 | | 5.20 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.330 | 4.140 | 4.220 | 1.58M | -0.200 | | 4.52 | |
| MSTR | Strategy CDR (Cad Hedged) | 12.54 | 11.98 | 12.22 | 204.5K | -0.64 | | 4.98 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 16.16 | 14.70 | 15.37 | 171.7K | -1.70 | | 9.96 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.250 | 4.090 | 4.150 | 139.9K | -0.150 | | 3.49 | |
| MSTZ | Savvyshort -2X Mstr ETF | 3.900 | 3.610 | 3.760 | 50.4K | 0.340 | | 9.94 | |
| MSV | Minco Silver Corp | 0.4950 | 0.4550 | 0.4800 | 178.7K | 0.0200 | | 4.35 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.01 | 20.01 | 20.01 | 1.8K | -0.11 | | 0.55 | |
| MTEK | Metatek Group Ltd | 4.570 | 4.190 | 4.570 | 6.6K | 0.280 | | 6.53 | |
| MTL | Mullen Group Ltd | 21.70 | 21.15 | 21.60 | 193.3K | 0.18 | | 0.84 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 35.81 | 35.32 | 35.63 | 11.8K | -1.43 | | 3.86 | |
| MTY | Mty Food Group Inc | 38.08 | 37.46 | 37.79 | 40.1K | -0.21 | | 0.55 | |
| MU | Micron CDR [Cad Hedged] | 33.14 | 31.80 | 32.08 | 1.8M | -2.32 | | 6.74 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.91 | 17.84 | 17.85 | 59.1K | -0.08 | | 0.45 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 63.78 | 63.49 | 63.78 | 838 | 0.33 | | 0.52 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 72.48 | 72.48 | 72.48 | 200 | 0.45 | | 0.62 | |
| MULV | Mackenzie US Low Volatility ETF | 23.11 | 23.10 | 23.11 | 1.2K | -0.02 | | 0.09 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 51.92 | 51.92 | 51.92 | 100 | -0.09 | | 0.17 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 59.39 | 59.25 | 59.25 | 500 | -0.68 | | 1.13 | |
| MUSA | Middlefield US Equitydividend ETF | 26.50 | 26.50 | 26.50 | 2.2K | 0.45 | | 1.73 | |
| MUSC | Manulife Mulfact US Scap Idx ETF Hegd | 38.73 | 38.73 | 38.73 | 100 | -0.33 | | 0.84 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 47.50 | 47.50 | 47.50 | 100 | 2.20 | | 4.86 | |
| MUSD.U | US Premium Cash Management Fund | 100.2 | 100.1 | 100.2 | 3.1K | -0.1 | | 0.10 | |
| MUX | Mcewen Mining Inc | 32.39 | 30.46 | 31.17 | 66.8K | -2.74 | | 8.08 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.93 | 25.86 | 25.86 | 6.9K | -0.03 | | 0.12 | |
| MX | Methanex Corp | 87.97 | 84.93 | 87.29 | 220.7K | 1.38 | | 1.61 | |
| MXG | Maxim Power Corp | 4.440 | 4.300 | 4.320 | 3.7K | -0.010 | | 0.23 | |