EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
MAAAMackenzie AAA Clo ETF50.0550.0450.056.3K0.000.00 
MALMagellan Aero16.3115.8616.199.3K0.000.00 
MALXMackenzie Gqe US Alpha Extension ETF21.0121.0121.016000.050.24 
MARIMarimaca Copper Corp11.1810.8511.0031.1K-0.242.14 
MARTGlobal X Equal Weight Canadian Groceries23.3523.3223.351.5K0.050.21 
MATRMattr Corp10.8410.5710.7359.2K0.040.37 
MAUMontage Gold Corp7.0406.7506.7501.14M-0.6008.16 
MAYB.FFirst Trust CBOE Vst US Eq Bf Hg ETF May48.7648.7648.762.0K0.591.22 
MBALMackenzie Balanced Allocation ETF28.2128.1728.1710.0K-0.140.49 
MBXMicrobix J0.24500.24500.245022.2K0.00502.08 
MCADPremium Cash Management Fund ETF100.2100.2100.22.7K0.00.02 
MCANManulife Canadian Equity Class ETF10.7410.7410.74400-0.060.56 
MCBMccoy Global Inc3.5403.3403.440100.0K0.0401.18 
MCLCManulife Mltfactor CDN Large Cap Uh ETF49.9849.7349.73300-0.631.25 
MCLVMackenzie Canada Low Volatility ETF25.7625.7525.761.7K-0.291.11 
MCONMackenzie Conservative Allocation CAD23.9823.9523.954.4K-0.080.33 
MCSBMackenzie CDN Short Term Fixed Inc ETF20.1420.1420.141000.010.05 
MCSMManulife Mulfact CDN Smid Cap Idx ETF56.6155.7555.801.6K-2.193.78 
MDAMda Ltd35.5134.3935.20429.7K0.160.46 
MDIMajor Drilling Grp13.2912.5512.67246.1K-0.866.36 
MDIFManulife Dividend Income Fund ETF26.7126.7126.71150-0.200.74 
MDIVMiddlefield Sustainable Global Dividend19.3519.3119.314.7K-0.120.62 
MDNAMedicenna Therapeutics Corp1.01000.91000.940091.2K-0.02002.08 
MDPMedexus Pharmaceuticals Inc2.8502.7502.75033.2K-0.1304.51 
MDS.UNHealthcare Special Opp Fund11.5011.5011.504000.000.00 
MEDXGlobal X Eql Wght Glbl Healthcr Indx ETF21.4221.4221.429010.030.14 
MEGMeg Energy Corp29.3328.7028.981.04M-0.290.99 
MEME.BManulife Multifactor Emerg Mkts Idx ETF36.4836.3036.48200-0.200.55 
MEQMainstreet Eq J195.2191.9194.62.7K2.41.24 
MEQTMackenzie All Equity Allocation ETF29.7729.6429.641.1K-0.130.44 
MERAfrica Oil Corp1.7301.6801.700717.8K-0.0201.16 
METAMeta CDR [Cad Hedged]40.1039.6039.90196.6K0.100.25 
METEHarvest Meta Enhd High Income Shares ETF12.6912.6212.635.2K0.000.00 
MFCManulife Fin44.9044.5444.563.37M-0.150.34 
MFC.PR.BManulife Financial Cl A Pref Ser 222.1321.9022.131.5K0.221.00 
MFC.PR.CManulife Financial Cl A Pref Ser 321.9521.6221.952.5K0.261.20 
MFC.PR.FManulife Financial Cl 1 Sh Ser 318.3018.1918.191.1K-0.080.44 
MFC.PR.IManulife Financial Pref Ser 925.4825.3625.4811.2K-0.020.08 
MFC.PR.JManulife Financial Class 1 Ser 1125.3225.2525.322.6K0.010.04 
MFC.PR.KManulife Financial Pref Ser 1324.9424.8524.903.6K-0.080.32 
MFC.PR.LManulife Financial Pref Ser 1524.1524.0924.151.2K0.090.37 
MFC.PR.MManulife Financial Pref Ser 1724.2524.0724.256.5K0.271.13 
MFC.PR.NManulife Financial Pref Ser 1923.8323.8323.833000.230.97 
MFC.PR.PManulife Financial Class 1 Sh Ser 418.2018.2018.20100-0.251.36 
MFC.PR.QManulife Financial Corp Pref Series 2525.3125.1325.131.5K-0.170.67 
MFIMaple Leaf Foods28.8228.2428.29233.8K-0.712.45 
MFTMackenzie Floating Rate Income ETF16.2016.1516.2018.6K0.040.25 
MFUNManulife Fundamental Equity Fund ETF10.4410.4110.444.5K0.030.29 
MGMagna International Inc65.0263.1664.80930.6K1.903.02 
MGAMega Uranium Ltd0.39000.36500.37001.42M-0.03007.50 
MGABMackenzie Global Fixed Income Alloc ETF17.1617.1617.161000.010.06 
MGBMackenzie Core Pls Glob Fixed Inc ETF16.3216.2916.291.6K-0.020.12 
MGDVMackenzie Global Dividend ETF24.8524.8324.841.2K-0.130.52 
MGQEMackenzie Global Equity ETF27.4327.3827.414.9K-0.180.65 
MGRWMackenzie Growth Allocation ETF32.9732.9432.941.7K-0.220.66 
MHC.UFlagship Communities Real Estate Investm18.3918.0118.1623.9K-0.140.77 
MHC.UNFlagship Communites REIT25.6925.2525.4022.1K-0.200.78 
MHCDMiddlefield Healthcare Dividend ETF11.5911.5911.591080.040.35 
MHDCMackenzie Canadian HI Dividend Yld ETF20.6820.6220.685.3K-0.030.14 
MHDUMackenzie US High Dividend Yield ETF20.4720.3020.30200-0.180.88 
MI.UNMinto Apartment REIT13.7113.4913.6697.9K0.161.19 
MIC.PR.ASagen MI Canada Inc23.7023.6923.701.8K0.010.04 
MID.UNMint Income Fund7.6307.6307.6304.0K-0.0100.13 
MIDBEvolve Enh Yld Mid Term Bnd Fund Hgd ETF19.5619.5619.56100-0.010.05 
MIDB.BEvolve Enh Yld Mid Term Bnd Fund Unh ETF19.2919.2919.292.9K-0.010.05 
MIDB.UEvolve Enh Yld MD Trm Bd Fnd Unh ETF USD19.7119.6619.711.7K0.080.41 
MINFMiddlefield Sustainable Infrastructure D10.5510.5510.551000.010.09 
MINTManulife Mltfactor Dev Intl Hgd ETF42.6642.4742.47877-0.090.21 
MINT.BManulife Mltfactor Dev Intl Uh ETF40.6640.6440.64200-0.220.54 
MIQEMackenzie International Equity ETF26.0925.9025.9118.0K-0.301.14 
MIVGMackenzie Ivy Global Equity ETF39.3539.3539.35200-0.160.40 
MIXHamilton Enhanced Mixed Asset ETF19.8319.6519.693.7K-0.291.45 
MKBMackenzie Core Pls CDN Fixed Income ETF19.6619.5919.6122.6K-0.030.15 
MKPMcan Mortgage Corp21.2621.0921.2136.3K0.090.43 
MKZ.UNMackenzie Mstr Un0.58000.51000.58005.6K0.04007.41 
MMP.UNPrecious Metals and Mining Trust3.0502.9503.0003.2K-0.2407.41 
MNOMeridian Mining UK Societas1.1201.0401.040466.1K-0.15012.61 
MNSRoyal CDN Mint CDN Silver Reserves Etr41.4739.1439.7518.9K-2.756.47 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD29.8829.8829.882001.455.10 
MNTRoyal Canadian Mint CDN Gold Reserves64.7061.6062.0574.7K-3.966.00 
MNT.URoyal Canadian Mint CDN Gld Reserves USD44.6844.5644.68249-2.625.54 
MNU.UPurpose USD Cash Management Fnd ETF USD100.3100.3100.33.0K0.00.00 
MNXTMackenzie Bluewater Next Gen Grwth ETF23.6523.6523.65448-0.020.08 
MNYPurpose Cash Management Fund ETF100.2100.2100.218.9K0.00.00 
MOGOMogo Inc2.5002.4202.46048.1K-0.0401.60 
MOREMackenzie Core Resources ETF28.8328.2228.22370-1.053.59 
MPAYGX Mid-Term U.S. Treasury Prem Yld ETF26.3026.2526.252.1K0.020.08 
MPAY.UGX Mid-Term U.S. Treasury Prem Yld ETF18.6618.6618.661780.070.38 
MPCMadison Pac Cl B5.0005.0005.000540-0.3005.66 
MPC.CMadison Pacific Properties Inc Cl C NV5.0005.0005.0001.0K0.0000.00 
MPCT.DB.ADream Impact Trust 5.75%95.0091.5095.0077.0K0.000.00 
MPCT.UNDream Impact Trust Units1.7301.6801.68032.4K-0.0301.75 
MPVDMountain Province Diamonds Inc0.04000.04000.04004.4K-0.005011.11 
MPYMulvihill Premium Yield Fund ETF10.0810.0810.082.8K-0.050.49 
MRCMorguard Corp115.5114.0114.53.1K-0.60.55 
MRDMelcor Dev14.6214.6114.622.8K-0.130.88 
MREMartinrea International Inc10.319.9010.14231.2K0.161.60 
MRELMiddlefield Real Estate Dividend ETF12.8212.7412.774.6K-0.020.16 
MRG.DB.BMorguard Na REIT 6.00 Pct Debs102.0102.0102.013.0K0.90.85 
MRG.UNMorguard Na Residential REIT Units17.8317.6417.6421.3K-0.211.18 
MRT.DB.AMorguard REIT 5.25 Pct Debs100.8100.8100.86.0K0.30.30 
MRT.UNMorguard Un5.9705.8805.9705.0K-0.0100.17 
MRUMetro Inc96.2895.2795.38637.2K-0.400.42 
MSAMineros S.A.5.1704.6404.750968.4K-0.66012.20 
MSCLSatellos Bioscience Inc0.78000.72000.760098.4K-0.03003.80 
MSFHHarvest Microsoft High Income Shares ETF12.5712.5112.532.8K-0.010.08 
MSFH.UHarvest Microsoft High Income Shares ETF12.1412.1412.142.0K0.181.51 
MSFTMicrosoft Canadian Depositary Receipts37.1236.7637.09146.7K0.060.16 
MSFUSavvylong 2X Msft ETF24.3324.0924.332.5K-0.341.38 
MSHEHarvest Microsoft Enhanced High Income S12.6512.5512.572.9K-0.060.48 
MSHE.UHarvest Microsoft Enhanced High Income S12.2212.2012.213.6K0.070.58 
MSTEHarvest Microstrategy Enh Hg Incm Sh ETF11.5310.9711.39458.1K0.232.06 
MSTR21.4120.5021.1515.6K0.00NaN 
MSTULfg Daily (2X) Mstr Long ETF9.8909.1009.75049.6K0.3603.83 
MSTYHarvest Microstrategy High Incm Shrs ETF8.8008.4608.730101.5K0.0100.11 
MSVMinco Silver Corp0.33000.29000.310064.8K-0.02006.06 
MTLMullen Group Ltd14.4714.2514.42203.6K0.070.49 
MTL.DBMullen Group Ltd 5.75 Pct Debs107.7107.7107.78.0K0.00.01 
MTRXGlobal X Artificial Intel Infra Indx ETF27.0326.9026.901.5K-0.541.97 
MTYMty Food Group Inc34.5834.2534.3841.5K-0.180.52 
MUBMackenzie Unconstrained Bond ETF18.5718.5218.5725.3K0.020.11 
MULCManulife Mltfactor US Large Cap Hgd ETF58.0257.9957.994.1K0.540.94 
MULC.BManulife Mltfactor US Large Cap Uh ETF66.9566.8466.921.1K0.530.80 
MULVMackenzie US Low Volatility ETF23.4523.4523.451000.301.30 
MUMCManulife Mltfactor US Mid Cap Hgd ETF46.8346.5746.57222-0.531.13 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF55.0055.0055.001000.000.00 
MUSAMiddlefield U.S. Equity Dividend ETF23.0823.0623.063000.020.09 
MUSCManulife Multifactor U.S. Small Cap35.7634.3035.76388-0.120.33 
MUSD.UUS Premium Cash Management Fund100.3100.1100.31.5K0.10.10 
MUXMcewen Mining Inc28.5026.7727.71178.8K-3.9212.39 
MWLVMackenzie World Low Volatility ETF25.9025.6825.708.4K-0.090.35 
MXMethanex Corp48.0247.1647.53318.4K-0.050.11 
MXGMaxim Power Corp4.5904.5004.5908.6K0.1002.23 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,9252180.5
SP5006,73500.0
INDS12,787900.7
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3