EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
MAMastercard CDR (Cad Hedged)39.3938.8438.8926.3K-0.691.74 
MAAAMackenzie AAA Clo ETF49.0048.9948.993.1K-0.160.33 
MACK0.00000.00000.000000.0000NaN 
MAECMiddlefield Activenergy Div Class ETF11.5311.5311.533000.312.76 
MAGFMiddlefield Altrtv Glb Fxd Incm Fund ETF10.0610.0610.062.9K0.00NaN 
MAGVMackenzie Global Value ETF21.9921.8921.895.7K-0.150.68 
MAIMining Americas Inc4.0103.8203.840167.8K-0.1704.24 
MAK.UMak Acquisition Corp USD10.2910.2010.297.3K0.141.38 
MAK.WT.UMak Acquisition Corp Wts USD0.47500.47500.4750534-0.02505.00 
MAK.WTUMAK.WTU0.00000.00000.000000.0000NaN 
MALMagellan Aero35.2833.1234.1261.9K0.972.93 
MALXMackenzie Gqe US Alpha Extension ETF25.1025.0425.084.3K0.090.36 
MAN-P0.00000.00000.000000.0000NaN 
MAND-P0.00000.00000.000000.0000NaN 
MANU0.00000.00000.000000.0000NaN 
MAP0.00000.00000.000000.0000NaN 
MAPS0.00000.00000.000000.0000NaN 
MARIMarimaca Copper Corp6.8106.4706.640343.9K0.1201.84 
MARTGlobal X Eql Wght CDN Groc Stpl Indx ETF25.8025.8025.80185-0.321.23 
MASS0.00000.00000.000000.0000NaN 
MATA0.00000.00000.000000.0000NaN 
MATE0.00000.00000.000000.0000NaN 
MATRMattr Corp20.3019.6520.1792.7K0.723.70 
MAUMontage Gold Corp14.5714.1514.45526.0K0.050.35 
MAUGMackenzie US All Cap Growth ETF21.8621.8621.863.2K-0.070.32 
MAUVMackenzie US Value ETF23.2223.2023.209820.030.13 
MAXQ0.48000.47000.4700133.6K0.0000NaN 
MAYB.FFirst Trust Vest US Eq Bf Hg May ETF52.0052.0052.00100-0.951.79 
MBALMackenzie Balanced Allocation ETF30.0630.0330.033.7K-0.160.53 
MBAPManulife Balanced ETF Portfolio10.3210.2810.2936.8K-0.010.10 
MBI-H0.00000.00000.000000.0000NaN 
MBNDManulife All Fixed Income ETF Portfolio9.9909.9709.98013.0K0.000NaN 
MBNKMulvihill Canadian Bank ETF20.4020.4020.404000.914.67 
MBO0.00000.00000.000000.0000NaN 
MBQGMackenzie Gqe Global Balanced ETF20.9320.9120.912.6K-0.331.55 
MBXMicrobix J0.31000.30000.30006.7K0.01003.45 
MCADPremium Cash Management Fund ETF100.1100.1100.14.4K0.00.02 
MCANManulife Canadian Equity Class ETF12.9912.9912.991760.000.00 
MCAPManulife Conservative ETF Portfolio10.0710.0310.037.0K0.040.40 
MCBMccoy Global Inc2.5502.4802.50025.2K0.0100.40 
MCCP-P0.00000.00000.000000.0000NaN 
MCDMcDonalds CDR (Cad Hedged)22.0621.8522.02119.2K-0.200.90 
MCF0.00000.00000.000000.0000NaN 
MCLCManulife Mltfactor CDN Large Cap Uh ETF60.8560.8560.854260.100.16 
MCLVMackenzie Gqe Canada Low Volatility ETF31.3831.1331.349.9K-0.110.35 
MCONMackenzie Conservative Allocation ETF24.6724.6324.63700-0.110.44 
MCORManulife Core Plus Bond Fund ETF9.7309.7309.7303000.0400.41 
MCSBMackenzie CDN Short Term Fixed Inc ETF19.7119.7119.711.3K0.000.00 
MCSMManulife Mulfact CDN Smid Cap Idx ETF66.8366.8366.834360.030.04 
MCT-P0.00000.00000.000000.0000NaN 
MDAMda Space Ltd38.3337.2038.301.15M1.584.30 
MDIMajor Drilling Grp15.0714.6215.03229.8K0.412.80 
MDIFManulife Dividend Income Fund ETF30.7230.7030.7216.2K-0.311.00 
MDIVMiddlefield Global Dividend Growers ETF21.6321.6321.63810-0.020.09 
MDK-P0.00000.00000.000000.0000NaN 
MDNAMedicenna Therapeutics Corp0.44500.41000.415015.5K-0.01002.35 
MDPMedexus Pharmaceuticals Inc5.0004.8804.9706.7K0.1302.69 
MEDXGlobal X Eql Wght Glbl Healthcr Indx ETF24.6324.6324.631210.220.90 
MEED-P0.00000.00000.000000.0000NaN 
MEME.BManulife Multifactor Emerg Mkts Idx ETF41.6141.0541.614.9K-0.250.60 
MENE0.00000.00000.000000.0000NaN 
MEQMainstreet Eq J178.2173.5173.56.5K-3.01.71 
MEQPManulife All Equity ETF Portfolio9.6309.6309.630350-0.1901.93 
MEQTMackenzie All Equity Allocation ETF34.0633.9534.045.3K0.030.09 
MERMeren Energy Inc2.0502.0002.000355.7K-0.0200.99 
MERG0.00000.00000.000000.0000NaN 
METAMETA CDR (Cad Hedged)33.0432.3032.86258.2K0.742.30 
METEHarvest META Enhd High Income Shares ETF7.7607.5607.74024.6K0.2202.93 
METUSavvylong 2X META ETF17.5416.9017.404.1K0.704.19 
MFA-P0.00000.00000.000000.0000NaN 
MFCManulife Fin63.0362.4362.807.88M0.120.19 
MFC.PR.BManulife Financial Corp Cl A Pr. Ser 221.2621.2521.25600-0.070.33 
MFC.PR.CManulife Financial Corp. Cl A Prf Ser 320.8020.5420.55600-0.271.30 
MFC.PR.FManulife Financial Corp Class 1 Sh Ser 321.0021.0021.00100-0.200.94 
MFC.PR.IManulife Financial Corp Pref Series 925.5525.4925.5210.9K-0.010.04 
MFC.PR.JManulife Financial Corp Class 1 Ser 1125.5025.4225.501.7K0.090.35 
MFC.PR.KManulife Financial Corp Pref Series 1326.0025.9926.002000.000.00 
MFC.PR.LManulife Financial Corp Pref Series 1524.8924.7724.7711.5K0.020.08 
MFC.PR.MManulife Financial Corp Pref Series 1725.1825.0325.18800-0.020.08 
MFC.PR.NManulife Financial Corp Pref Series 1924.5224.4024.526000.170.70 
MFC.PR.QManulife Financial Corp Pref Series 2525.5825.5825.581000.010.04 
MFG0.00000.00000.000000.0000NaN 
MFIMaple Leaf Foods27.7527.2727.32274.8K-0.220.80 
MFTMackenzie Floating Rate Income ETF15.5715.5515.567.4K0.000.00 
MFUNManulife Fundamental Equity Fund ETF12.0211.9911.992.5K-0.040.33 
MGMagna International Inc91.7287.8288.221.22M-3.353.66 
MGAMega Uranium Ltd.0.45500.44500.4500139.3K0.00501.12 
MGABMackenzie Global Fixed Income Alloc ETF16.2916.2916.291000.040.25 
MGAPManulife Growth ETF Portfolio10.3710.3710.371.2K-0.060.58 
MGBMackenzie Core Pls Glob Fixed Inc ETF15.3715.3615.37286-0.050.32 
MGDVMackenzie Global Dividend ETF26.9526.9526.951490.000.00 
MGEGMackenzie Global Equity Gold Overlay ETF18.5018.4918.509000.100.54 
MGFIMiddlefield Glb Mlt Sct Fxd Inc Fund ETF10.1010.0910.103.3K0.050.50 
MGM0.00000.00000.000000.0000NaN 
MGMA0.00000.00000.000000.0000NaN 
MGQEMackenzie Gqe Global Equity ETF32.3232.0732.2716.7K0.090.28 
MGRO0.00000.00000.000000.0000NaN 
MGRWMackenzie Growth Allocation ETF36.4036.3036.30485-0.040.11 
MHC.UFlagship Communities REIT USD21.3621.3021.301.4K-0.200.93 
MHC.UNFlagship Communites REIT30.0030.0030.005000.100.33 
MHCDMiddlefield Healthcare Dividend ETF13.0813.0313.038.0K0.020.15 
MHUB0.00000.00000.000000.0000NaN 
MIC.PR.ASagen MI Canada Inc Preferred Series 121.9921.9221.992.6K0.140.64 
MID.UNMint Income Fund8.4908.3608.3602.0K0.0000.00 
MIDBEvolve Enh Yld Mid Term Bnd Fund Hgd ETF16.7716.7716.77194-0.120.71 
MIDB.UEvolve Enh Yld MD Trm Bd Fnd UNH ETF USD17.2717.2717.272.6K-0.020.12 
MINE0.00000.00000.000000.0000NaN 
MINFMiddlefield Global Infrastruct Div ETF10.9910.9910.994000.010.09 
MINK0.00000.00000.000000.0000NaN 
MINTManulife Mltfactor Dev Intl Hgd ETF48.0047.9548.001.7K0.350.73 
MINT.BManulife Mltfactor Dev Intl Uh ETF44.1843.9944.185000.030.07 
MIPCMiddlefield Income Plus Class ETF10.7410.7410.74200-0.020.19 
MIQEMackenzie Gqe International Equity ETF29.1929.0529.0618.2K-0.140.48 
MIVGMackenzie Ivy Global Equity ETF42.5642.5642.56630-0.220.51 
MIVO0.00000.00000.000000.0000NaN 
MIXHamilton Enhanced Mixed Asset Allocn ETF20.2420.2020.244440.020.10 
MIZA-P0.00000.00000.000000.0000NaN 
MKBMackenzie CDN Strategic Fixed Income ETF18.7718.7018.7116.8K-0.050.27 
MKPMcan Mortgage Corporation22.3921.8221.8877.7K-0.472.10 
MKZ.UNMackenzie Mstr Un0.55000.55000.550010.5K0.00000.00 
MLO0.00000.00000.000000.0000NaN 
MMACManulife Cqs Multi Asset Credit Fund ETF9.8209.8109.8101.0K0.0100.10 
MMCYMackenzie Modus Cyclical Tilt ETF25.2225.2225.221.0K0.00NaN 
MMDC26.9726.9726.974110.00NaN 
MMDCMackenzie Modus CAD High Div Yield ETF28.1028.1028.105.0K0.070.25 
MMDF22.4222.4222.422.0K0.00NaN 
MMDU24.4024.4024.401.0K0.00NaN 
MMDUMackenzie US High Dividend Yield ETF24.4424.4224.443.0K0.040.16 
MMEAMackenzie Modus International Equity ETF19.4319.4319.43800-0.160.82 
MMEM19.4319.4319.434000.00NaN 
MMET0.00000.00000.000000.0000NaN 
MMG0.00000.00000.000000.0000NaN 
MMGLMackenzie Modus Global Equity ETF19.4419.3219.328.0K-0.070.36 
MMMM3M CDR (Cad Hedged)27.5327.5027.523.8K-0.361.29 
MMN0.00000.00000.000000.0000NaN 
MMP.UNPrecious Metals and Mining Trust3.4703.3903.4001.1K-0.0601.73 
MNC0.00000.00000.000000.0000NaN 
MNLX0.00000.00000.000000.0000NaN 
MNOMeridian Mining Plc1.6801.6201.640207.8K0.0100.61 
MNRG0.00000.00000.000000.0000NaN 
MNSRoyal CDN Mint CDN Silver Reserves Etr41.8940.0540.054.0K-1.092.65 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD31.0031.0031.00100-3.8010.92 
MNTRoyal Canadian Mint CDN Gold Reserves60.6458.9559.2036.1K-1.302.15 
MNT.URoyal Canadian Mint CDN Gld Reserves USD42.6042.3042.30800-1.082.49 
MNU.UPurpose USD Cash Management Fnd ETF USD100.1100.1100.17210.00.01 
MNXTMackenzie Bluewater Next Gen Grwth ETF23.7323.6123.731.4K0.080.34 
MNYPurpose Cash Management Fund ETF100.1100.0100.16.6K0.00.01 
MOATMoat Active Premium Yield ETF19.6619.5119.513.0K-0.010.05 
MOGL0.00000.00000.000000.0000NaN 
MOLYGreenland Resources Inc1.4301.3301.390458.3K-0.0704.79 
MONA-P0.00000.00000.000000.0000NaN 
MONT0.00000.00000.000000.0000NaN 
MONY-P0.00000.00000.000000.0000NaN 
MOON0.00000.00000.000000.0000NaN 
MOREMackenzie Core Resources ETF38.4038.1438.158.7K-0.160.42 
MPAYGlobal X MD Trm US Treas Prm Yld ETF23.6023.5823.602.0K-0.030.13 
MPAY.UGlobal X MD Trm US Treas Prm Yld ETF USD16.9716.9716.972.6K0.261.56 
MPCMadison Pac Cl B4.8004.8004.8001000.0000.00 
MPC.CMadison Pacific Properties Inc. Cl.C NV4.5004.4004.4007.0K-0.1002.22 
MPCT.DB.ADream Impact Trust 5.75 Pct Debs88.0088.0088.0032.0K0.000.00 
MPCT.UNDream Impact Trust1.3301.2501.2804.8K0.0201.59 
MPV-P0.00000.00000.000000.0000NaN 
MPYMulvihill Premium Yield Fund ETF10.1310.1310.135010.000.00 
MQM0.00000.00000.000000.0000NaN 
MRCMorguard Corp.111.0109.8109.81.2K0.80.72 
MRDMelcor Dev18.8518.8318.831.0K-0.030.16 
MREMartinrea International Inc.9.6409.5309.540112.8K-0.0900.93 
MRELMiddlefield Real Estate Dividend ETF12.6812.6212.676.6K-0.010.08 
MRG.DB.BMorguard Na REIT 6.00 Pct Debs101.0100.5100.535.0K0.00.01 
MRG.UNMorguard Na Residential REIT Units14.7014.4714.5270.4K-0.080.55 
MRKMerck CDR (Cad Hedged)32.6131.8532.0819.9K-0.872.64 
MRKI-P0.00000.00000.000000.0000NaN 
MRT.DB.AMorguard REIT 5.25 Pct Debs100.0100.0100.08.0K0.00.00 
MRT.UNMorguard Un7.0307.0207.0302.2K0.0000.00 
MRUMetro Inc98.7297.3598.18518.7K-0.070.07 
MRVMarvell Technology CDR (Cad Hedged)28.6527.0927.78398.7K0.040.14 
MRVL0.00000.00000.000000.0000NaN 
MRZL0.00000.00000.000000.0000NaN 
MSMorgan Stanley CDR (Cad Hedged)37.4937.0137.347.4K0.110.30 
MSAMineros Sa8.8008.5208.73050.7K0.1001.16 
MSBPMiddlefield Short Duration Bond Plus ETF9.9109.9009.91011.6K0.0400.41 
MSCLSatellos Bioscience Inc9.1109.0009.0007.8K-0.0500.55 
MSFHHarvest Microsoft High Income Shs ETF10.5410.2710.5412.7K0.272.63 
MSFH.UHarvest Microsoft HI Shs ETF USD9.9709.9709.970209-0.2202.16 
MSFTMicrosoft CDR (Cad Hedged)36.4435.3636.28531.0K1.002.83 
MSFUSavvylong 2X MSFT ETF20.8219.5120.6915.3K1.125.72 
MSG0.00000.00000.000000.0000NaN 
MSHEHarvest Microsoft Enhanced HI Shs ETF10.0109.65010.00027.9K0.2702.77 
MSHE.UHarvest Microsoft Enh HI Shs ETF USD9.9209.9209.9204190.0000.00 
MSTEHarvest Strat Inc Enh High Incm Shr ETF2.3202.2002.280463.6K0.0904.11 
MSTRStrategy CDR (Cad Hedged)9.3808.8909.200386.5K0.3303.72 
MSTUSavvylong 2X Mstr ETF29.6226.7228.59151.6K2.047.68 
MSTYHarvest Strategy Inc HI Income Shrs ETF2.7002.6102.68043.7K0.0702.68 
MSTZSavvyshort -2X Mstr ETF2.2502.0702.16038.8K-0.1908.09 
MSVMinco Silver Corp.0.52000.43000.520025.4K0.105025.30 
MTBBMackenzie Target 2029 Na IG Corp Bnd ETF19.8419.8419.843.0K0.070.35 
MTEKMetatek Group Ltd2.6402.5202.61010.3K0.1003.98 
MTH0.00000.00000.000000.0000NaN 
MTLMullen Group Ltd.29.3628.4029.21221.4K0.672.35 
MTLO0.00000.00000.000000.0000NaN 
MTN-H0.00000.00000.000000.0000NaN 
MTRXGlobal X Artificial Intel Infra Indx ETF31.0330.8430.984.0K0.260.85 
MTS0.00000.00000.000000.0000NaN 
MTYMty Food Group Inc39.0336.1336.35641.7K3.6010.99 
MUMicron CDR (Cad Hedged)38.1036.9837.411.11M0.952.61 
MUBMackenzie Unconstrained Bond ETF17.3217.3017.324.9K-0.020.12 
MUHEHarvest Micron Enhncd High Incm Shrs ETF9.3009.0109.09048.1K0.2202.48 
MULCManulife Mltfactor US Large Cap Hgd ETF65.0565.0565.054010.250.39 
MULC.BManulife Mltfactor US Large Cap Uh ETF76.3376.3376.33921-0.080.10 
MULVMackenzie Gqe US Low Volatility ETF25.5625.5025.564250.100.39 
MUMCManulife Mltfactor US Mid Cap Hgd ETF52.8252.8252.82100-0.260.49 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF63.1263.1263.121.8K1.001.61 
MUR0.00000.00000.000000.0000NaN 
MUSAMiddlefield US Equitydividend ETF27.2327.2327.232000.481.79 
MUSCManulife Mulfact US Scap Idx ETF Hegd38.1738.1738.172630.000.00 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg48.4448.4448.44214-0.210.43 
MUSD.UUS Premium Cash Management Fund ETF USD100.1100.1100.11.5K-0.20.24 
MUSH0.00000.00000.000000.0000NaN 
MUST-H0.00000.00000.000000.0000NaN 
MUUSavvylong 2X Micron ETF11.5010.8511.10184.8K0.434.03 
MUXMcewen Inc19.8019.0319.1665.3K-0.391.99 
MVI-H0.00000.00000.000000.0000NaN 
MWLVMackenzie Gqe World Low Volatility ETF28.0627.8228.052.1K-0.120.43 
MXMethanex Corp98.4493.9398.02410.8K2.082.17 
MXGMaxim Power Corp.4.3604.3004.3006.3K-0.0200.46 
MXL-H0.00000.00000.000000.0000NaN 
MYID0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,164-2731.1
DJI51,787-1970.4
SP5007,569280.4
INDS12,8912151.7
CAC8,020-270.3
DAX25,865-1160.4
NKY63,082-2080.3
HSI23,5261330.6
OBX2,020-140.7
AORD9,009320.4
TWII43,308-1,6133.6
JKSE4,904-1933.8
STI5,269-350.7
ATX6,396-340.5
NZD13,687370.3
BEL5,838-390.7
BVSP165,529-2,3931.4