| MAAA | Mackenzie AAA Clo ETF | 50.06 | 50.05 | 50.06 | 16.1K | 0.01 | | 0.02 | |
| MAL | Magellan Aero | 16.77 | 15.79 | 16.37 | 64.8K | 0.18 | | 1.11 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.01 | 21.01 | 21.01 | 600 | 0.05 | | 0.24 | |
| MARI | Marimaca Copper Corp | 10.98 | 10.75 | 10.92 | 29.9K | -0.08 | | 0.73 | |
| MART | Global X Equal Weight Canadian Groceries | 23.43 | 23.31 | 23.43 | 1.4K | 0.08 | | 0.34 | |
| MATR | Mattr Corp | 10.89 | 10.69 | 10.83 | 114.9K | 0.10 | | 0.93 | |
| MAU | Montage Gold Corp | 7.020 | 6.700 | 6.970 | 1.26M | 0.220 | | 3.26 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.76 | 48.76 | 48.76 | 2.0K | 0.59 | | 1.22 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.10 | 28.10 | 28.10 | 200 | -0.07 | | 0.25 | |
| MBX | Microbix J | 0.2450 | 0.2450 | 0.2450 | 13.5K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 325 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.75 | 10.75 | 10.75 | 1.5K | 0.01 | | 0.09 | |
| MCB | Mccoy Global Inc | 3.620 | 3.440 | 3.580 | 72.8K | 0.140 | | 4.07 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 49.86 | 49.65 | 49.86 | 1.2K | 0.13 | | 0.26 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 25.82 | 25.82 | 25.82 | 500 | 0.06 | | 0.23 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.90 | 23.90 | 23.90 | 500 | -0.05 | | 0.21 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.13 | 20.13 | 20.13 | 7.4K | -0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 56.09 | 55.55 | 56.07 | 1.1K | 0.27 | | 0.48 | |
| MDA | Mda Ltd | 35.17 | 34.29 | 34.95 | 357.4K | -0.25 | | 0.71 | |
| MDI | Major Drilling Grp | 12.81 | 12.43 | 12.74 | 135.2K | 0.07 | | 0.55 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.71 | 26.71 | 26.71 | 150 | -0.20 | | 0.74 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.31 | 19.06 | 19.07 | 7.0K | -0.24 | | 1.24 | |
| MDNA | Medicenna Therapeutics Corp | 0.9800 | 0.9100 | 0.9300 | 27.0K | -0.0100 | | 1.06 | |
| MDP | Medexus Pharmaceuticals Inc | 2.800 | 2.720 | 2.730 | 22.1K | -0.020 | | 0.73 | |
| MDS.UN | Healthcare Special Opp Fund | 11.50 | 11.50 | 11.50 | 400 | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.42 | 21.42 | 21.42 | 901 | 0.03 | | 0.14 | |
| MEG | Meg Energy Corp | 29.18 | 28.82 | 29.08 | 1.01M | 0.10 | | 0.35 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.48 | 36.30 | 36.48 | 200 | -0.20 | | 0.55 | |
| MEQ | Mainstreet Eq J | 197.5 | 195.7 | 197.0 | 2.5K | 2.4 | | 1.22 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.83 | 29.70 | 29.70 | 225 | 0.06 | | 0.20 | |
| MER | Africa Oil Corp | 1.730 | 1.690 | 1.720 | 937.8K | 0.020 | | 1.18 | |
| META | Meta CDR [Cad Hedged] | 40.20 | 39.35 | 39.84 | 273.0K | -0.06 | | 0.15 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 12.73 | 12.50 | 12.63 | 2.9K | 0.00 | | 0.00 | |
| MFC | Manulife Fin | 44.86 | 44.34 | 44.58 | 5.87M | 0.02 | | 0.04 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.25 | 22.05 | 22.05 | 2.4K | -0.08 | | 0.36 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.25 | 21.98 | 22.25 | 3.9K | 0.30 | | 1.37 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.45 | 18.34 | 18.45 | 8.2K | 0.26 | | 1.43 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.55 | 25.30 | 25.55 | 1.4K | 0.07 | | 0.27 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.30 | 25.27 | 25.27 | 500 | -0.05 | | 0.20 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 24.92 | 24.86 | 24.87 | 6.8K | -0.03 | | 0.12 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.13 | 24.06 | 24.13 | 1.0K | -0.02 | | 0.08 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.25 | 24.07 | 24.25 | 6.5K | 0.27 | | 1.13 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.85 | 23.70 | 23.75 | 29.6K | -0.08 | | 0.34 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.35 | 18.35 | 18.35 | 100 | 0.15 | | 0.82 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.15 | 25.15 | 25.15 | 500 | 0.02 | | 0.08 | |
| MFI | Maple Leaf Foods | 28.60 | 28.16 | 28.54 | 185.2K | 0.25 | | 0.88 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.21 | 16.16 | 16.21 | 7.8K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.44 | 10.43 | 10.44 | 1.4K | 0.00 | | 0.00 | |
| MG | Magna International Inc | 65.00 | 63.73 | 63.93 | 1.05M | -0.87 | | 1.34 | |
| MGA | Mega Uranium Ltd | 0.4000 | 0.3700 | 0.3800 | 448.8K | 0.0100 | | 2.70 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.15 | 17.15 | 17.15 | 1.0K | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.34 | 16.32 | 16.34 | 329 | 0.05 | | 0.31 | |
| MGDV | Mackenzie Global Dividend ETF | 24.88 | 24.74 | 24.75 | 4.8K | -0.09 | | 0.36 | |
| MGQE | Mackenzie Global Equity ETF | 27.49 | 27.12 | 27.20 | 2.8K | -0.21 | | 0.77 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.83 | 32.77 | 32.83 | 3.4K | -0.11 | | 0.33 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.60 | 18.05 | 18.41 | 69.3K | 0.25 | | 1.38 | |
| MHC.UN | Flagship Communites REIT | 26.00 | 25.49 | 26.00 | 7.5K | 0.60 | | 2.36 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.65 | 11.60 | 11.60 | 1.2K | 0.01 | | 0.09 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 20.68 | 20.62 | 20.68 | 5.3K | -0.03 | | 0.14 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.47 | 20.30 | 20.30 | 200 | -0.18 | | 0.88 | |
| MI.UN | Minto Apartment REIT | 13.87 | 13.55 | 13.86 | 76.2K | 0.20 | | 1.46 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.70 | 23.69 | 23.70 | 1.8K | 0.01 | | 0.04 | |
| MID.UN | Mint Income Fund | 7.630 | 7.630 | 7.630 | 5.6K | 0.000 | | 0.00 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.54 | 19.52 | 19.52 | 1.1K | -0.04 | | 0.20 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 19.29 | 19.29 | 19.29 | 2.9K | -0.01 | | 0.05 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.72 | 19.72 | 19.72 | 400 | 0.01 | | 0.05 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.49 | 10.49 | 10.49 | 300 | -0.06 | | 0.57 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 42.66 | 42.47 | 42.47 | 877 | -0.09 | | 0.21 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.66 | 40.64 | 40.64 | 200 | -0.22 | | 0.54 | |
| MIQE | Mackenzie International Equity ETF | 26.14 | 25.80 | 25.94 | 19.3K | 0.03 | | 0.12 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.35 | 39.35 | 39.35 | 200 | -0.16 | | 0.40 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.59 | 19.44 | 19.58 | 6.5K | -0.11 | | 0.56 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.64 | 19.59 | 19.63 | 37.9K | 0.02 | | 0.10 | |
| MKP | Mcan Mortgage Corp | 21.21 | 21.03 | 21.18 | 21.7K | -0.03 | | 0.14 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5800 | 0.5100 | 0.5800 | 5.6K | 0.0400 | | 7.41 | |
| MMP.UN | Precious Metals and Mining Trust | 3.000 | 2.840 | 2.950 | 22.5K | -0.050 | | 1.67 | |
| MNO | Meridian Mining UK Societas | 1.090 | 1.010 | 1.070 | 399.8K | 0.030 | | 2.88 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 40.03 | 38.82 | 39.54 | 9.7K | -0.21 | | 0.53 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 29.88 | 29.88 | 29.88 | 200 | 1.45 | | 5.10 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 61.19 | 58.16 | 60.26 | 127.6K | -1.79 | | 2.88 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 43.38 | 41.74 | 41.93 | 2.1K | -2.75 | | 6.15 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.3 | 100.3 | 5.6K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.56 | 23.49 | 23.56 | 1.2K | -0.09 | | 0.38 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 9.9K | 0.0 | | 0.01 | |
| MOGO | Mogo Inc | 2.470 | 2.320 | 2.370 | 92.7K | -0.090 | | 3.66 | |
| MORE | Mackenzie Core Resources ETF | 27.85 | 27.85 | 27.85 | 100 | -0.37 | | 1.31 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 26.23 | 26.18 | 26.20 | 9.2K | -0.05 | | 0.19 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.66 | 18.66 | 18.66 | 178 | 0.07 | | 0.38 | |
| MPC | Madison Pac Cl B | 5.400 | 5.160 | 5.250 | 2.2K | 0.250 | | 5.00 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 95.00 | 93.25 | 94.75 | 831.0K | -0.25 | | 0.26 | |
| MPCT.UN | Dream Impact Trust Units | 1.690 | 1.650 | 1.660 | 15.7K | -0.020 | | 1.19 | |
| MPVD | Mountain Province Diamonds Inc | 0.0450 | 0.0450 | 0.0450 | 80.1K | 0.0050 | | 12.50 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.08 | 10.08 | 10.08 | 2.8K | -0.05 | | 0.49 | |
| MRC | Morguard Corp | 114.6 | 112.7 | 112.7 | 3.6K | -1.8 | | 1.57 | |
| MRD | Melcor Dev | 14.65 | 14.50 | 14.52 | 5.9K | -0.10 | | 0.68 | |
| MRE | Martinrea International Inc | 10.32 | 10.00 | 10.09 | 160.9K | -0.05 | | 0.49 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.86 | 12.67 | 12.78 | 19.5K | 0.01 | | 0.08 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 13.0K | 0.9 | | 0.85 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.85 | 17.71 | 17.85 | 7.6K | 0.21 | | 1.19 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.8 | 100.7 | 100.8 | 50.0K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 6.030 | 5.960 | 6.030 | 8.1K | 0.060 | | 1.01 | |
| MRU | Metro Inc | 96.44 | 94.72 | 95.82 | 360.5K | 0.44 | | 0.46 | |
| MSA | Mineros S.A. | 4.780 | 4.430 | 4.740 | 687.9K | -0.010 | | 0.21 | |
| MSCL | Satellos Bioscience Inc | 0.7600 | 0.7400 | 0.7400 | 75.8K | -0.0200 | | 2.63 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.68 | 12.56 | 12.58 | 11.1K | 0.05 | | 0.40 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 12.14 | 12.14 | 12.14 | 2.0K | 0.18 | | 1.51 | |
| MSFT | Microsoft Canadian Depositary Receipts | 37.60 | 37.08 | 37.35 | 78.7K | 0.26 | | 0.70 | |
| MSFU | Savvylong 2X Msft ETF | 25.59 | 25.31 | 25.41 | 925 | 1.08 | | 4.44 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.80 | 12.66 | 12.68 | 5.9K | 0.11 | | 0.88 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 12.22 | 12.20 | 12.21 | 3.6K | 0.07 | | 0.58 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 11.21 | 10.31 | 10.51 | 1.56M | -0.88 | | 7.73 | |
| MSTR | | 20.73 | 19.38 | 19.67 | 28.1K | -1.48 | | 7.00 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 9.280 | 8.100 | 8.380 | 46.9K | -1.370 | | 14.05 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 8.680 | 8.060 | 8.160 | 208.9K | -0.570 | | 6.53 | |
| MSV | Minco Silver Corp | 0.3000 | 0.3000 | 0.3000 | 2.5K | -0.0100 | | 3.23 | |
| MTL | Mullen Group Ltd | 14.39 | 13.53 | 14.22 | 458.2K | -0.20 | | 1.39 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 106.4 | 103.0 | 105.5 | 499.0K | -2.2 | | 2.00 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 27.37 | 26.39 | 26.66 | 4.6K | -0.24 | | 0.89 | |
| MTY | Mty Food Group Inc | 34.51 | 34.22 | 34.32 | 52.5K | -0.06 | | 0.17 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.56 | 18.53 | 18.55 | 34.7K | -0.02 | | 0.11 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.87 | 57.63 | 57.63 | 600 | -0.36 | | 0.62 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.96 | 66.40 | 66.40 | 239 | -0.52 | | 0.78 | |
| MULV | Mackenzie US Low Volatility ETF | 23.45 | 23.45 | 23.45 | 100 | 0.30 | | 1.30 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 46.83 | 46.57 | 46.57 | 222 | -0.53 | | 1.13 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 54.98 | 54.90 | 54.90 | 3.0K | -0.10 | | 0.18 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.08 | 23.06 | 23.06 | 300 | 0.02 | | 0.09 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.76 | 34.30 | 35.76 | 388 | -0.12 | | 0.33 | |
| MUSD.U | US Premium Cash Management Fund | 100.3 | 100.1 | 100.3 | 1.5K | 0.1 | | 0.10 | |
| MUX | Mcewen Mining Inc | 28.27 | 26.66 | 27.77 | 89.5K | 0.06 | | 0.22 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.86 | 25.64 | 25.73 | 19.8K | 0.03 | | 0.12 | |
| MX | Methanex Corp | 49.14 | 47.71 | 48.71 | 168.6K | 1.18 | | 2.48 | |
| MXG | Maxim Power Corp | 4.700 | 4.590 | 4.700 | 6.4K | 0.110 | | 2.40 | |