| MA | Mastercard CDR (Cad Hedged) | 39.39 | 38.84 | 38.89 | 26.3K | -0.69 | | 1.74 | |
| MAAA | Mackenzie AAA Clo ETF | 49.00 | 48.99 | 48.99 | 3.1K | -0.16 | | 0.33 | |
| MACK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAEC | Middlefield Activenergy Div Class ETF | 11.53 | 11.53 | 11.53 | 300 | 0.31 | | 2.76 | |
| MAGF | Middlefield Altrtv Glb Fxd Incm Fund ETF | 10.06 | 10.06 | 10.06 | 2.9K | 0.00 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 21.99 | 21.89 | 21.89 | 5.7K | -0.15 | | 0.68 | |
| MAI | Mining Americas Inc | 4.010 | 3.820 | 3.840 | 167.8K | -0.170 | | 4.24 | |
| MAK.U | Mak Acquisition Corp USD | 10.29 | 10.20 | 10.29 | 7.3K | 0.14 | | 1.38 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.4750 | 0.4750 | 0.4750 | 534 | -0.0250 | | 5.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 35.28 | 33.12 | 34.12 | 61.9K | 0.97 | | 2.93 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 25.10 | 25.04 | 25.08 | 4.3K | 0.09 | | 0.36 | |
| MAN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAND-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAP | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAPS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARI | Marimaca Copper Corp | 6.810 | 6.470 | 6.640 | 343.9K | 0.120 | | 1.84 | |
| MART | Global X Eql Wght CDN Groc Stpl Indx ETF | 25.80 | 25.80 | 25.80 | 185 | -0.32 | | 1.23 | |
| MASS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MATA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MATE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MATR | Mattr Corp | 20.30 | 19.65 | 20.17 | 92.7K | 0.72 | | 3.70 | |
| MAU | Montage Gold Corp | 14.57 | 14.15 | 14.45 | 526.0K | 0.05 | | 0.35 | |
| MAUG | Mackenzie US All Cap Growth ETF | 21.86 | 21.86 | 21.86 | 3.2K | -0.07 | | 0.32 | |
| MAUV | Mackenzie US Value ETF | 23.22 | 23.20 | 23.20 | 982 | 0.03 | | 0.13 | |
| MAXQ | | 0.4800 | 0.4700 | 0.4700 | 133.6K | 0.0000 | | NaN | |
| MAYB.F | First Trust Vest US Eq Bf Hg May ETF | 52.00 | 52.00 | 52.00 | 100 | -0.95 | | 1.79 | |
| MBAL | Mackenzie Balanced Allocation ETF | 30.06 | 30.03 | 30.03 | 3.7K | -0.16 | | 0.53 | |
| MBAP | Manulife Balanced ETF Portfolio | 10.32 | 10.28 | 10.29 | 36.8K | -0.01 | | 0.10 | |
| MBI-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MBND | Manulife All Fixed Income ETF Portfolio | 9.990 | 9.970 | 9.980 | 13.0K | 0.000 | | NaN | |
| MBNK | Mulvihill Canadian Bank ETF | 20.40 | 20.40 | 20.40 | 400 | 0.91 | | 4.67 | |
| MBO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MBQG | Mackenzie Gqe Global Balanced ETF | 20.93 | 20.91 | 20.91 | 2.6K | -0.33 | | 1.55 | |
| MBX | Microbix J | 0.3100 | 0.3000 | 0.3000 | 6.7K | 0.0100 | | 3.45 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 4.4K | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 12.99 | 12.99 | 12.99 | 176 | 0.00 | | 0.00 | |
| MCAP | Manulife Conservative ETF Portfolio | 10.07 | 10.03 | 10.03 | 7.0K | 0.04 | | 0.40 | |
| MCB | Mccoy Global Inc | 2.550 | 2.480 | 2.500 | 25.2K | 0.010 | | 0.40 | |
| MCCP-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MCD | McDonalds CDR (Cad Hedged) | 22.06 | 21.85 | 22.02 | 119.2K | -0.20 | | 0.90 | |
| MCF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 60.85 | 60.85 | 60.85 | 426 | 0.10 | | 0.16 | |
| MCLV | Mackenzie Gqe Canada Low Volatility ETF | 31.38 | 31.13 | 31.34 | 9.9K | -0.11 | | 0.35 | |
| MCON | Mackenzie Conservative Allocation ETF | 24.67 | 24.63 | 24.63 | 700 | -0.11 | | 0.44 | |
| MCOR | Manulife Core Plus Bond Fund ETF | 9.730 | 9.730 | 9.730 | 300 | 0.040 | | 0.41 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.71 | 19.71 | 19.71 | 1.3K | 0.00 | | 0.00 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 66.83 | 66.83 | 66.83 | 436 | 0.03 | | 0.04 | |
| MCT-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDA | Mda Space Ltd | 38.33 | 37.20 | 38.30 | 1.15M | 1.58 | | 4.30 | |
| MDI | Major Drilling Grp | 15.07 | 14.62 | 15.03 | 229.8K | 0.41 | | 2.80 | |
| MDIF | Manulife Dividend Income Fund ETF | 30.72 | 30.70 | 30.72 | 16.2K | -0.31 | | 1.00 | |
| MDIV | Middlefield Global Dividend Growers ETF | 21.63 | 21.63 | 21.63 | 810 | -0.02 | | 0.09 | |
| MDK-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDNA | Medicenna Therapeutics Corp | 0.4450 | 0.4100 | 0.4150 | 15.5K | -0.0100 | | 2.35 | |
| MDP | Medexus Pharmaceuticals Inc | 5.000 | 4.880 | 4.970 | 6.7K | 0.130 | | 2.69 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 24.63 | 24.63 | 24.63 | 121 | 0.22 | | 0.90 | |
| MEED-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 41.61 | 41.05 | 41.61 | 4.9K | -0.25 | | 0.60 | |
| MENE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEQ | Mainstreet Eq J | 178.2 | 173.5 | 173.5 | 6.5K | -3.0 | | 1.71 | |
| MEQP | Manulife All Equity ETF Portfolio | 9.630 | 9.630 | 9.630 | 350 | -0.190 | | 1.93 | |
| MEQT | Mackenzie All Equity Allocation ETF | 34.06 | 33.95 | 34.04 | 5.3K | 0.03 | | 0.09 | |
| MER | Meren Energy Inc | 2.050 | 2.000 | 2.000 | 355.7K | -0.020 | | 0.99 | |
| MERG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| META | META CDR (Cad Hedged) | 33.04 | 32.30 | 32.86 | 258.2K | 0.74 | | 2.30 | |
| METE | Harvest META Enhd High Income Shares ETF | 7.760 | 7.560 | 7.740 | 24.6K | 0.220 | | 2.93 | |
| METU | Savvylong 2X META ETF | 17.54 | 16.90 | 17.40 | 4.1K | 0.70 | | 4.19 | |
| MFA-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFC | Manulife Fin | 63.03 | 62.43 | 62.80 | 7.88M | 0.12 | | 0.19 | |
| MFC.PR.B | Manulife Financial Corp Cl A Pr. Ser 2 | 21.26 | 21.25 | 21.25 | 600 | -0.07 | | 0.33 | |
| MFC.PR.C | Manulife Financial Corp. Cl A Prf Ser 3 | 20.80 | 20.54 | 20.55 | 600 | -0.27 | | 1.30 | |
| MFC.PR.F | Manulife Financial Corp Class 1 Sh Ser 3 | 21.00 | 21.00 | 21.00 | 100 | -0.20 | | 0.94 | |
| MFC.PR.I | Manulife Financial Corp Pref Series 9 | 25.55 | 25.49 | 25.52 | 10.9K | -0.01 | | 0.04 | |
| MFC.PR.J | Manulife Financial Corp Class 1 Ser 11 | 25.50 | 25.42 | 25.50 | 1.7K | 0.09 | | 0.35 | |
| MFC.PR.K | Manulife Financial Corp Pref Series 13 | 26.00 | 25.99 | 26.00 | 200 | 0.00 | | 0.00 | |
| MFC.PR.L | Manulife Financial Corp Pref Series 15 | 24.89 | 24.77 | 24.77 | 11.5K | 0.02 | | 0.08 | |
| MFC.PR.M | Manulife Financial Corp Pref Series 17 | 25.18 | 25.03 | 25.18 | 800 | -0.02 | | 0.08 | |
| MFC.PR.N | Manulife Financial Corp Pref Series 19 | 24.52 | 24.40 | 24.52 | 600 | 0.17 | | 0.70 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.58 | 25.58 | 25.58 | 100 | 0.01 | | 0.04 | |
| MFG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFI | Maple Leaf Foods | 27.75 | 27.27 | 27.32 | 274.8K | -0.22 | | 0.80 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.57 | 15.55 | 15.56 | 7.4K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 12.02 | 11.99 | 11.99 | 2.5K | -0.04 | | 0.33 | |
| MG | Magna International Inc | 91.72 | 87.82 | 88.22 | 1.22M | -3.35 | | 3.66 | |
| MGA | Mega Uranium Ltd. | 0.4550 | 0.4450 | 0.4500 | 139.3K | 0.0050 | | 1.12 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.29 | 16.29 | 16.29 | 100 | 0.04 | | 0.25 | |
| MGAP | Manulife Growth ETF Portfolio | 10.37 | 10.37 | 10.37 | 1.2K | -0.06 | | 0.58 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.37 | 15.36 | 15.37 | 286 | -0.05 | | 0.32 | |
| MGDV | Mackenzie Global Dividend ETF | 26.95 | 26.95 | 26.95 | 149 | 0.00 | | 0.00 | |
| MGEG | Mackenzie Global Equity Gold Overlay ETF | 18.50 | 18.49 | 18.50 | 900 | 0.10 | | 0.54 | |
| MGFI | Middlefield Glb Mlt Sct Fxd Inc Fund ETF | 10.10 | 10.09 | 10.10 | 3.3K | 0.05 | | 0.50 | |
| MGM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MGMA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MGQE | Mackenzie Gqe Global Equity ETF | 32.32 | 32.07 | 32.27 | 16.7K | 0.09 | | 0.28 | |
| MGRO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MGRW | Mackenzie Growth Allocation ETF | 36.40 | 36.30 | 36.30 | 485 | -0.04 | | 0.11 | |
| MHC.U | Flagship Communities REIT USD | 21.36 | 21.30 | 21.30 | 1.4K | -0.20 | | 0.93 | |
| MHC.UN | Flagship Communites REIT | 30.00 | 30.00 | 30.00 | 500 | 0.10 | | 0.33 | |
| MHCD | Middlefield Healthcare Dividend ETF | 13.08 | 13.03 | 13.03 | 8.0K | 0.02 | | 0.15 | |
| MHUB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIC.PR.A | Sagen MI Canada Inc Preferred Series 1 | 21.99 | 21.92 | 21.99 | 2.6K | 0.14 | | 0.64 | |
| MID.UN | Mint Income Fund | 8.490 | 8.360 | 8.360 | 2.0K | 0.000 | | 0.00 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 16.77 | 16.77 | 16.77 | 194 | -0.12 | | 0.71 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd UNH ETF USD | 17.27 | 17.27 | 17.27 | 2.6K | -0.02 | | 0.12 | |
| MINE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MINF | Middlefield Global Infrastruct Div ETF | 10.99 | 10.99 | 10.99 | 400 | 0.01 | | 0.09 | |
| MINK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 48.00 | 47.95 | 48.00 | 1.7K | 0.35 | | 0.73 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 44.18 | 43.99 | 44.18 | 500 | 0.03 | | 0.07 | |
| MIPC | Middlefield Income Plus Class ETF | 10.74 | 10.74 | 10.74 | 200 | -0.02 | | 0.19 | |
| MIQE | Mackenzie Gqe International Equity ETF | 29.19 | 29.05 | 29.06 | 18.2K | -0.14 | | 0.48 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 42.56 | 42.56 | 42.56 | 630 | -0.22 | | 0.51 | |
| MIVO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIX | Hamilton Enhanced Mixed Asset Allocn ETF | 20.24 | 20.20 | 20.24 | 444 | 0.02 | | 0.10 | |
| MIZA-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MKB | Mackenzie CDN Strategic Fixed Income ETF | 18.77 | 18.70 | 18.71 | 16.8K | -0.05 | | 0.27 | |
| MKP | Mcan Mortgage Corporation | 22.39 | 21.82 | 21.88 | 77.7K | -0.47 | | 2.10 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5500 | 0.5500 | 0.5500 | 10.5K | 0.0000 | | 0.00 | |
| MLO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MMAC | Manulife Cqs Multi Asset Credit Fund ETF | 9.820 | 9.810 | 9.810 | 1.0K | 0.010 | | 0.10 | |
| MMCY | Mackenzie Modus Cyclical Tilt ETF | 25.22 | 25.22 | 25.22 | 1.0K | 0.00 | | NaN | |
| MMDC | | 26.97 | 26.97 | 26.97 | 411 | 0.00 | | NaN | |
| MMDC | Mackenzie Modus CAD High Div Yield ETF | 28.10 | 28.10 | 28.10 | 5.0K | 0.07 | | 0.25 | |
| MMDF | | 22.42 | 22.42 | 22.42 | 2.0K | 0.00 | | NaN | |
| MMDU | | 24.40 | 24.40 | 24.40 | 1.0K | 0.00 | | NaN | |
| MMDU | Mackenzie US High Dividend Yield ETF | 24.44 | 24.42 | 24.44 | 3.0K | 0.04 | | 0.16 | |
| MMEA | Mackenzie Modus International Equity ETF | 19.43 | 19.43 | 19.43 | 800 | -0.16 | | 0.82 | |
| MMEM | | 19.43 | 19.43 | 19.43 | 400 | 0.00 | | NaN | |
| MMET | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MMG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MMGL | Mackenzie Modus Global Equity ETF | 19.44 | 19.32 | 19.32 | 8.0K | -0.07 | | 0.36 | |
| MMMM | 3M CDR (Cad Hedged) | 27.53 | 27.50 | 27.52 | 3.8K | -0.36 | | 1.29 | |
| MMN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MMP.UN | Precious Metals and Mining Trust | 3.470 | 3.390 | 3.400 | 1.1K | -0.060 | | 1.73 | |
| MNC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MNLX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MNO | Meridian Mining Plc | 1.680 | 1.620 | 1.640 | 207.8K | 0.010 | | 0.61 | |
| MNRG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 41.89 | 40.05 | 40.05 | 4.0K | -1.09 | | 2.65 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 31.00 | 31.00 | 31.00 | 100 | -3.80 | | 10.92 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 60.64 | 58.95 | 59.20 | 36.1K | -1.30 | | 2.15 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 42.60 | 42.30 | 42.30 | 800 | -1.08 | | 2.49 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 721 | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.73 | 23.61 | 23.73 | 1.4K | 0.08 | | 0.34 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.0 | 100.1 | 6.6K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.66 | 19.51 | 19.51 | 3.0K | -0.01 | | 0.05 | |
| MOGL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOLY | Greenland Resources Inc | 1.430 | 1.330 | 1.390 | 458.3K | -0.070 | | 4.79 | |
| MONA-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MONT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MONY-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOON | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MORE | Mackenzie Core Resources ETF | 38.40 | 38.14 | 38.15 | 8.7K | -0.16 | | 0.42 | |
| MPAY | Global X MD Trm US Treas Prm Yld ETF | 23.60 | 23.58 | 23.60 | 2.0K | -0.03 | | 0.13 | |
| MPAY.U | Global X MD Trm US Treas Prm Yld ETF USD | 16.97 | 16.97 | 16.97 | 2.6K | 0.26 | | 1.56 | |
| MPC | Madison Pac Cl B | 4.800 | 4.800 | 4.800 | 100 | 0.000 | | 0.00 | |
| MPC.C | Madison Pacific Properties Inc. Cl.C NV | 4.500 | 4.400 | 4.400 | 7.0K | -0.100 | | 2.22 | |
| MPCT.DB.A | Dream Impact Trust 5.75 Pct Debs | 88.00 | 88.00 | 88.00 | 32.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust | 1.330 | 1.250 | 1.280 | 4.8K | 0.020 | | 1.59 | |
| MPV-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.13 | 10.13 | 10.13 | 501 | 0.00 | | 0.00 | |
| MQM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRC | Morguard Corp. | 111.0 | 109.8 | 109.8 | 1.2K | 0.8 | | 0.72 | |
| MRD | Melcor Dev | 18.85 | 18.83 | 18.83 | 1.0K | -0.03 | | 0.16 | |
| MRE | Martinrea International Inc. | 9.640 | 9.530 | 9.540 | 112.8K | -0.090 | | 0.93 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.68 | 12.62 | 12.67 | 6.6K | -0.01 | | 0.08 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.0 | 100.5 | 100.5 | 35.0K | 0.0 | | 0.01 | |
| MRG.UN | Morguard Na Residential REIT Units | 14.70 | 14.47 | 14.52 | 70.4K | -0.08 | | 0.55 | |
| MRK | Merck CDR (Cad Hedged) | 32.61 | 31.85 | 32.08 | 19.9K | -0.87 | | 2.64 | |
| MRKI-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.0 | 100.0 | 100.0 | 8.0K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 7.030 | 7.020 | 7.030 | 2.2K | 0.000 | | 0.00 | |
| MRU | Metro Inc | 98.72 | 97.35 | 98.18 | 518.7K | -0.07 | | 0.07 | |
| MRV | Marvell Technology CDR (Cad Hedged) | 28.65 | 27.09 | 27.78 | 398.7K | 0.04 | | 0.14 | |
| MRVL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRZL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MS | Morgan Stanley CDR (Cad Hedged) | 37.49 | 37.01 | 37.34 | 7.4K | 0.11 | | 0.30 | |
| MSA | Mineros Sa | 8.800 | 8.520 | 8.730 | 50.7K | 0.100 | | 1.16 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.910 | 9.900 | 9.910 | 11.6K | 0.040 | | 0.41 | |
| MSCL | Satellos Bioscience Inc | 9.110 | 9.000 | 9.000 | 7.8K | -0.050 | | 0.55 | |
| MSFH | Harvest Microsoft High Income Shs ETF | 10.54 | 10.27 | 10.54 | 12.7K | 0.27 | | 2.63 | |
| MSFH.U | Harvest Microsoft HI Shs ETF USD | 9.970 | 9.970 | 9.970 | 209 | -0.220 | | 2.16 | |
| MSFT | Microsoft CDR (Cad Hedged) | 36.44 | 35.36 | 36.28 | 531.0K | 1.00 | | 2.83 | |
| MSFU | Savvylong 2X MSFT ETF | 20.82 | 19.51 | 20.69 | 15.3K | 1.12 | | 5.72 | |
| MSG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSHE | Harvest Microsoft Enhanced HI Shs ETF | 10.010 | 9.650 | 10.000 | 27.9K | 0.270 | | 2.77 | |
| MSHE.U | Harvest Microsoft Enh HI Shs ETF USD | 9.920 | 9.920 | 9.920 | 419 | 0.000 | | 0.00 | |
| MSTE | Harvest Strat Inc Enh High Incm Shr ETF | 2.320 | 2.200 | 2.280 | 463.6K | 0.090 | | 4.11 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.380 | 8.890 | 9.200 | 386.5K | 0.330 | | 3.72 | |
| MSTU | Savvylong 2X Mstr ETF | 29.62 | 26.72 | 28.59 | 151.6K | 2.04 | | 7.68 | |
| MSTY | Harvest Strategy Inc HI Income Shrs ETF | 2.700 | 2.610 | 2.680 | 43.7K | 0.070 | | 2.68 | |
| MSTZ | Savvyshort -2X Mstr ETF | 2.250 | 2.070 | 2.160 | 38.8K | -0.190 | | 8.09 | |
| MSV | Minco Silver Corp. | 0.5200 | 0.4300 | 0.5200 | 25.4K | 0.1050 | | 25.30 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 19.84 | 19.84 | 19.84 | 3.0K | 0.07 | | 0.35 | |
| MTEK | Metatek Group Ltd | 2.640 | 2.520 | 2.610 | 10.3K | 0.100 | | 3.98 | |
| MTH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTL | Mullen Group Ltd. | 29.36 | 28.40 | 29.21 | 221.4K | 0.67 | | 2.35 | |
| MTLO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTN-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 31.03 | 30.84 | 30.98 | 4.0K | 0.26 | | 0.85 | |
| MTS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTY | Mty Food Group Inc | 39.03 | 36.13 | 36.35 | 641.7K | 3.60 | | 10.99 | |
| MU | Micron CDR (Cad Hedged) | 38.10 | 36.98 | 37.41 | 1.11M | 0.95 | | 2.61 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.32 | 17.30 | 17.32 | 4.9K | -0.02 | | 0.12 | |
| MUHE | Harvest Micron Enhncd High Incm Shrs ETF | 9.300 | 9.010 | 9.090 | 48.1K | 0.220 | | 2.48 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 65.05 | 65.05 | 65.05 | 401 | 0.25 | | 0.39 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 76.33 | 76.33 | 76.33 | 921 | -0.08 | | 0.10 | |
| MULV | Mackenzie Gqe US Low Volatility ETF | 25.56 | 25.50 | 25.56 | 425 | 0.10 | | 0.39 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 52.82 | 52.82 | 52.82 | 100 | -0.26 | | 0.49 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 63.12 | 63.12 | 63.12 | 1.8K | 1.00 | | 1.61 | |
| MUR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUSA | Middlefield US Equitydividend ETF | 27.23 | 27.23 | 27.23 | 200 | 0.48 | | 1.79 | |
| MUSC | Manulife Mulfact US Scap Idx ETF Hegd | 38.17 | 38.17 | 38.17 | 263 | 0.00 | | 0.00 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 48.44 | 48.44 | 48.44 | 214 | -0.21 | | 0.43 | |
| MUSD.U | US Premium Cash Management Fund ETF USD | 100.1 | 100.1 | 100.1 | 1.5K | -0.2 | | 0.24 | |
| MUSH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUST-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUU | Savvylong 2X Micron ETF | 11.50 | 10.85 | 11.10 | 184.8K | 0.43 | | 4.03 | |
| MUX | Mcewen Inc | 19.80 | 19.03 | 19.16 | 65.3K | -0.39 | | 1.99 | |
| MVI-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MWLV | Mackenzie Gqe World Low Volatility ETF | 28.06 | 27.82 | 28.05 | 2.1K | -0.12 | | 0.43 | |
| MX | Methanex Corp | 98.44 | 93.93 | 98.02 | 410.8K | 2.08 | | 2.17 | |
| MXG | Maxim Power Corp. | 4.360 | 4.300 | 4.300 | 6.3K | -0.020 | | 0.46 | |
| MXL-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MYID | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |