| MAAA | Mackenzie AAA Clo ETF | 50.05 | 50.04 | 50.05 | 6.3K | 0.00 | | 0.00 | |
| MAL | Magellan Aero | 16.31 | 15.86 | 16.19 | 9.3K | 0.00 | | 0.00 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.01 | 21.01 | 21.01 | 600 | 0.05 | | 0.24 | |
| MARI | Marimaca Copper Corp | 11.18 | 10.85 | 11.00 | 31.1K | -0.24 | | 2.14 | |
| MART | Global X Equal Weight Canadian Groceries | 23.35 | 23.32 | 23.35 | 1.5K | 0.05 | | 0.21 | |
| MATR | Mattr Corp | 10.84 | 10.57 | 10.73 | 59.2K | 0.04 | | 0.37 | |
| MAU | Montage Gold Corp | 7.040 | 6.750 | 6.750 | 1.14M | -0.600 | | 8.16 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.76 | 48.76 | 48.76 | 2.0K | 0.59 | | 1.22 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.21 | 28.17 | 28.17 | 10.0K | -0.14 | | 0.49 | |
| MBX | Microbix J | 0.2450 | 0.2450 | 0.2450 | 22.2K | 0.0050 | | 2.08 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 2.7K | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.74 | 10.74 | 10.74 | 400 | -0.06 | | 0.56 | |
| MCB | Mccoy Global Inc | 3.540 | 3.340 | 3.440 | 100.0K | 0.040 | | 1.18 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 49.98 | 49.73 | 49.73 | 300 | -0.63 | | 1.25 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 25.76 | 25.75 | 25.76 | 1.7K | -0.29 | | 1.11 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.98 | 23.95 | 23.95 | 4.4K | -0.08 | | 0.33 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.14 | 20.14 | 20.14 | 100 | 0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 56.61 | 55.75 | 55.80 | 1.6K | -2.19 | | 3.78 | |
| MDA | Mda Ltd | 35.51 | 34.39 | 35.20 | 429.7K | 0.16 | | 0.46 | |
| MDI | Major Drilling Grp | 13.29 | 12.55 | 12.67 | 246.1K | -0.86 | | 6.36 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.71 | 26.71 | 26.71 | 150 | -0.20 | | 0.74 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.35 | 19.31 | 19.31 | 4.7K | -0.12 | | 0.62 | |
| MDNA | Medicenna Therapeutics Corp | 1.0100 | 0.9100 | 0.9400 | 91.2K | -0.0200 | | 2.08 | |
| MDP | Medexus Pharmaceuticals Inc | 2.850 | 2.750 | 2.750 | 33.2K | -0.130 | | 4.51 | |
| MDS.UN | Healthcare Special Opp Fund | 11.50 | 11.50 | 11.50 | 400 | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.42 | 21.42 | 21.42 | 901 | 0.03 | | 0.14 | |
| MEG | Meg Energy Corp | 29.33 | 28.70 | 28.98 | 1.04M | -0.29 | | 0.99 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.48 | 36.30 | 36.48 | 200 | -0.20 | | 0.55 | |
| MEQ | Mainstreet Eq J | 195.2 | 191.9 | 194.6 | 2.7K | 2.4 | | 1.24 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.77 | 29.64 | 29.64 | 1.1K | -0.13 | | 0.44 | |
| MER | Africa Oil Corp | 1.730 | 1.680 | 1.700 | 717.8K | -0.020 | | 1.16 | |
| META | Meta CDR [Cad Hedged] | 40.10 | 39.60 | 39.90 | 196.6K | 0.10 | | 0.25 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 12.69 | 12.62 | 12.63 | 5.2K | 0.00 | | 0.00 | |
| MFC | Manulife Fin | 44.90 | 44.54 | 44.56 | 3.37M | -0.15 | | 0.34 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.13 | 21.90 | 22.13 | 1.5K | 0.22 | | 1.00 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.95 | 21.62 | 21.95 | 2.5K | 0.26 | | 1.20 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.30 | 18.19 | 18.19 | 1.1K | -0.08 | | 0.44 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.48 | 25.36 | 25.48 | 11.2K | -0.02 | | 0.08 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.32 | 25.25 | 25.32 | 2.6K | 0.01 | | 0.04 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 24.94 | 24.85 | 24.90 | 3.6K | -0.08 | | 0.32 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.15 | 24.09 | 24.15 | 1.2K | 0.09 | | 0.37 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.25 | 24.07 | 24.25 | 6.5K | 0.27 | | 1.13 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.83 | 23.83 | 23.83 | 300 | 0.23 | | 0.97 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.20 | 18.20 | 18.20 | 100 | -0.25 | | 1.36 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.31 | 25.13 | 25.13 | 1.5K | -0.17 | | 0.67 | |
| MFI | Maple Leaf Foods | 28.82 | 28.24 | 28.29 | 233.8K | -0.71 | | 2.45 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.20 | 16.15 | 16.20 | 18.6K | 0.04 | | 0.25 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.44 | 10.41 | 10.44 | 4.5K | 0.03 | | 0.29 | |
| MG | Magna International Inc | 65.02 | 63.16 | 64.80 | 930.6K | 1.90 | | 3.02 | |
| MGA | Mega Uranium Ltd | 0.3900 | 0.3650 | 0.3700 | 1.42M | -0.0300 | | 7.50 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.16 | 17.16 | 17.16 | 100 | 0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.32 | 16.29 | 16.29 | 1.6K | -0.02 | | 0.12 | |
| MGDV | Mackenzie Global Dividend ETF | 24.85 | 24.83 | 24.84 | 1.2K | -0.13 | | 0.52 | |
| MGQE | Mackenzie Global Equity ETF | 27.43 | 27.38 | 27.41 | 4.9K | -0.18 | | 0.65 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.97 | 32.94 | 32.94 | 1.7K | -0.22 | | 0.66 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.39 | 18.01 | 18.16 | 23.9K | -0.14 | | 0.77 | |
| MHC.UN | Flagship Communites REIT | 25.69 | 25.25 | 25.40 | 22.1K | -0.20 | | 0.78 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.59 | 11.59 | 11.59 | 108 | 0.04 | | 0.35 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 20.68 | 20.62 | 20.68 | 5.3K | -0.03 | | 0.14 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.47 | 20.30 | 20.30 | 200 | -0.18 | | 0.88 | |
| MI.UN | Minto Apartment REIT | 13.71 | 13.49 | 13.66 | 97.9K | 0.16 | | 1.19 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.70 | 23.69 | 23.70 | 1.8K | 0.01 | | 0.04 | |
| MID.UN | Mint Income Fund | 7.630 | 7.630 | 7.630 | 4.0K | -0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.56 | 19.56 | 19.56 | 100 | -0.01 | | 0.05 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 19.29 | 19.29 | 19.29 | 2.9K | -0.01 | | 0.05 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.71 | 19.66 | 19.71 | 1.7K | 0.08 | | 0.41 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.55 | 10.55 | 10.55 | 100 | 0.01 | | 0.09 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 42.66 | 42.47 | 42.47 | 877 | -0.09 | | 0.21 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.66 | 40.64 | 40.64 | 200 | -0.22 | | 0.54 | |
| MIQE | Mackenzie International Equity ETF | 26.09 | 25.90 | 25.91 | 18.0K | -0.30 | | 1.14 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.35 | 39.35 | 39.35 | 200 | -0.16 | | 0.40 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.83 | 19.65 | 19.69 | 3.7K | -0.29 | | 1.45 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.66 | 19.59 | 19.61 | 22.6K | -0.03 | | 0.15 | |
| MKP | Mcan Mortgage Corp | 21.26 | 21.09 | 21.21 | 36.3K | 0.09 | | 0.43 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5800 | 0.5100 | 0.5800 | 5.6K | 0.0400 | | 7.41 | |
| MMP.UN | Precious Metals and Mining Trust | 3.050 | 2.950 | 3.000 | 3.2K | -0.240 | | 7.41 | |
| MNO | Meridian Mining UK Societas | 1.120 | 1.040 | 1.040 | 466.1K | -0.150 | | 12.61 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 41.47 | 39.14 | 39.75 | 18.9K | -2.75 | | 6.47 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 29.88 | 29.88 | 29.88 | 200 | 1.45 | | 5.10 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 64.70 | 61.60 | 62.05 | 74.7K | -3.96 | | 6.00 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 44.68 | 44.56 | 44.68 | 249 | -2.62 | | 5.54 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.3 | 100.3 | 3.0K | 0.0 | | 0.00 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.65 | 23.65 | 23.65 | 448 | -0.02 | | 0.08 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 18.9K | 0.0 | | 0.00 | |
| MOGO | Mogo Inc | 2.500 | 2.420 | 2.460 | 48.1K | -0.040 | | 1.60 | |
| MORE | Mackenzie Core Resources ETF | 28.83 | 28.22 | 28.22 | 370 | -1.05 | | 3.59 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 26.30 | 26.25 | 26.25 | 2.1K | 0.02 | | 0.08 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.66 | 18.66 | 18.66 | 178 | 0.07 | | 0.38 | |
| MPC | Madison Pac Cl B | 5.000 | 5.000 | 5.000 | 540 | -0.300 | | 5.66 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 1.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 95.00 | 91.50 | 95.00 | 77.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.730 | 1.680 | 1.680 | 32.4K | -0.030 | | 1.75 | |
| MPVD | Mountain Province Diamonds Inc | 0.0400 | 0.0400 | 0.0400 | 4.4K | -0.0050 | | 11.11 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.08 | 10.08 | 10.08 | 2.8K | -0.05 | | 0.49 | |
| MRC | Morguard Corp | 115.5 | 114.0 | 114.5 | 3.1K | -0.6 | | 0.55 | |
| MRD | Melcor Dev | 14.62 | 14.61 | 14.62 | 2.8K | -0.13 | | 0.88 | |
| MRE | Martinrea International Inc | 10.31 | 9.90 | 10.14 | 231.2K | 0.16 | | 1.60 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.82 | 12.74 | 12.77 | 4.6K | -0.02 | | 0.16 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 13.0K | 0.9 | | 0.85 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.83 | 17.64 | 17.64 | 21.3K | -0.21 | | 1.18 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.8 | 100.8 | 100.8 | 6.0K | 0.3 | | 0.30 | |
| MRT.UN | Morguard Un | 5.970 | 5.880 | 5.970 | 5.0K | -0.010 | | 0.17 | |
| MRU | Metro Inc | 96.28 | 95.27 | 95.38 | 637.2K | -0.40 | | 0.42 | |
| MSA | Mineros S.A. | 5.170 | 4.640 | 4.750 | 968.4K | -0.660 | | 12.20 | |
| MSCL | Satellos Bioscience Inc | 0.7800 | 0.7200 | 0.7600 | 98.4K | -0.0300 | | 3.80 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.57 | 12.51 | 12.53 | 2.8K | -0.01 | | 0.08 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 12.14 | 12.14 | 12.14 | 2.0K | 0.18 | | 1.51 | |
| MSFT | Microsoft Canadian Depositary Receipts | 37.12 | 36.76 | 37.09 | 146.7K | 0.06 | | 0.16 | |
| MSFU | Savvylong 2X Msft ETF | 24.33 | 24.09 | 24.33 | 2.5K | -0.34 | | 1.38 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.65 | 12.55 | 12.57 | 2.9K | -0.06 | | 0.48 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 12.22 | 12.20 | 12.21 | 3.6K | 0.07 | | 0.58 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 11.53 | 10.97 | 11.39 | 458.1K | 0.23 | | 2.06 | |
| MSTR | | 21.41 | 20.50 | 21.15 | 15.6K | 0.00 | | NaN | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 9.890 | 9.100 | 9.750 | 49.6K | 0.360 | | 3.83 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 8.800 | 8.460 | 8.730 | 101.5K | 0.010 | | 0.11 | |
| MSV | Minco Silver Corp | 0.3300 | 0.2900 | 0.3100 | 64.8K | -0.0200 | | 6.06 | |
| MTL | Mullen Group Ltd | 14.47 | 14.25 | 14.42 | 203.6K | 0.07 | | 0.49 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 107.7 | 107.7 | 107.7 | 8.0K | 0.0 | | 0.01 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 27.03 | 26.90 | 26.90 | 1.5K | -0.54 | | 1.97 | |
| MTY | Mty Food Group Inc | 34.58 | 34.25 | 34.38 | 41.5K | -0.18 | | 0.52 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.57 | 18.52 | 18.57 | 25.3K | 0.02 | | 0.11 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 58.02 | 57.99 | 57.99 | 4.1K | 0.54 | | 0.94 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.95 | 66.84 | 66.92 | 1.1K | 0.53 | | 0.80 | |
| MULV | Mackenzie US Low Volatility ETF | 23.45 | 23.45 | 23.45 | 100 | 0.30 | | 1.30 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 46.83 | 46.57 | 46.57 | 222 | -0.53 | | 1.13 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.00 | 55.00 | 55.00 | 100 | 0.00 | | 0.00 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.08 | 23.06 | 23.06 | 300 | 0.02 | | 0.09 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.76 | 34.30 | 35.76 | 388 | -0.12 | | 0.33 | |
| MUSD.U | US Premium Cash Management Fund | 100.3 | 100.1 | 100.3 | 1.5K | 0.1 | | 0.10 | |
| MUX | Mcewen Mining Inc | 28.50 | 26.77 | 27.71 | 178.8K | -3.92 | | 12.39 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.90 | 25.68 | 25.70 | 8.4K | -0.09 | | 0.35 | |
| MX | Methanex Corp | 48.02 | 47.16 | 47.53 | 318.4K | -0.05 | | 0.11 | |
| MXG | Maxim Power Corp | 4.590 | 4.500 | 4.590 | 8.6K | 0.100 | | 2.23 | |