| MA | Mastercard CDR [Cad Hedged] | 33.33 | 31.88 | 33.33 | 35.0K | 1.37 | | 4.29 | |
| MAAA | Mackenzie AAA Clo ETF | 50.01 | 49.92 | 49.99 | 1.4K | -0.04 | | 0.08 | |
| MAK.U | Mak Acquisition Corp USD | 10.000 | 9.900 | 9.900 | 2.5K | -0.100 | | 1.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.3600 | 0.3600 | 0.3600 | 1.0K | -0.0900 | | 20.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 22.00 | 20.75 | 21.29 | 67.9K | -0.71 | | 3.23 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.75 | 21.75 | 21.75 | 1.1K | -0.08 | | 0.37 | |
| MARI | Marimaca Copper Corp | 13.49 | 12.25 | 12.57 | 249.6K | 0.65 | | 5.45 | |
| MART | Global X Equal Weight Canadian Groceries | 23.07 | 22.82 | 23.00 | 3.2K | 0.10 | | 0.44 | |
| MATR | Mattr Corp | 8.180 | 7.890 | 8.070 | 255.9K | -0.050 | | 0.62 | |
| MAU | Montage Gold Corp | 14.03 | 13.10 | 13.59 | 1.47M | -0.26 | | 1.88 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.85 | 49.66 | 49.85 | 1.5K | 0.10 | | 0.20 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.96 | 28.61 | 28.73 | 3.9K | -0.09 | | 0.31 | |
| MBX | Microbix J | 0.2300 | 0.2300 | 0.2300 | 819 | 0.0050 | | 2.22 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 8.6K | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.29 | 11.29 | 11.29 | 100 | -0.08 | | 0.70 | |
| MCB | Mccoy Global Inc | 3.240 | 3.130 | 3.200 | 17.8K | 0.010 | | 0.31 | |
| MCDS | McDonald's CDR [Cad Hedged] | 27.00 | 26.73 | 26.96 | 2.6K | 0.34 | | 1.28 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 54.96 | 54.36 | 54.54 | 1.7K | -0.21 | | 0.38 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.84 | 27.55 | 27.62 | 16.5K | -0.04 | | 0.14 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.13 | 24.09 | 24.09 | 300 | -0.13 | | 0.54 | |
| MCOR | | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.06 | 20.04 | 20.06 | 1.1K | 0.03 | | 0.15 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 70.42 | 67.06 | 67.10 | 1.6K | -1.69 | | 2.46 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.70 | 22.70 | 22.70 | 200 | 0.00 | | NaN | |
| MDA | Mda Ltd | 41.43 | 39.00 | 39.22 | 1.39M | -1.89 | | 4.60 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.79 | 19.79 | 19.79 | 101 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 16.61 | 15.39 | 15.66 | 370.6K | -0.45 | | 2.79 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.66 | 28.66 | 28.66 | 100 | 0.11 | | 0.39 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.26 | 19.26 | 19.26 | 100 | -0.01 | | 0.05 | |
| MDNA | Medicenna Therapeutics Corp | 0.9200 | 0.8800 | 0.8900 | 61.4K | 0.0000 | | 0.00 | |
| MDP | Medexus Pharmaceuticals Inc | 2.910 | 2.760 | 2.860 | 72.2K | 0.020 | | 0.70 | |
| MDS.UN | Healthcare Special Opp Fund | 11.34 | 11.26 | 11.26 | 4.4K | -0.55 | | 4.66 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.27 | 22.27 | 22.27 | 2.0K | -0.18 | | 0.80 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.60 | 38.60 | 38.60 | 100 | -0.15 | | 0.39 | |
| MEQ | Mainstreet Eq J | 179.0 | 175.0 | 176.3 | 8.9K | -2.9 | | 1.59 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.10 | 30.94 | 31.10 | 411 | -0.11 | | 0.35 | |
| MER | Africa Oil Corp | 2.220 | 2.160 | 2.170 | 761.9K | 0.030 | | 1.40 | |
| META | Meta CDR [Cad Hedged] | 39.95 | 38.30 | 39.75 | 2.77M | 3.75 | | 10.42 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 11.41 | 11.04 | 11.39 | 212.2K | 1.03 | | 9.94 | |
| MFC | Manulife Fin | 52.09 | 51.29 | 51.98 | 9.13M | 0.83 | | 1.62 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.00 | 21.64 | 22.00 | 3.3K | 0.26 | | 1.20 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.73 | 21.67 | 21.69 | 4.7K | 0.08 | | 0.37 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.95 | 18.92 | 18.95 | 4.3K | -0.12 | | 0.63 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.60 | 25.60 | 25.60 | 1.1K | 0.00 | | 0.00 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.48 | 25.48 | 25.48 | 390 | 0.07 | | 0.28 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.35 | 25.34 | 25.35 | 1.4K | 0.19 | | 0.76 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.94 | 24.90 | 24.94 | 1.0K | 0.27 | | 1.09 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.95 | 24.95 | 24.95 | 900 | 0.01 | | 0.04 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.25 | 24.15 | 24.15 | 2.3K | -0.06 | | 0.25 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.00 | 18.99 | 19.00 | 1.4K | -0.40 | | 2.06 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.48 | 25.40 | 25.47 | 4.2K | 0.00 | | 0.00 | |
| MFI | Maple Leaf Foods | 25.62 | 25.21 | 25.51 | 211.0K | 0.16 | | 0.63 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.85 | 15.81 | 15.82 | 25.9K | -0.03 | | 0.19 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.61 | 10.53 | 10.55 | 2.9K | -0.07 | | 0.66 | |
| MG | Magna International Inc | 71.62 | 70.47 | 71.17 | 1.99M | 0.22 | | 0.31 | |
| MGA | Mega Uranium Ltd | 0.7700 | 0.6800 | 0.6900 | 2.37M | -0.0700 | | 9.21 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.95 | 16.95 | 16.95 | 200 | -0.24 | | 1.40 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.15 | 16.09 | 16.15 | 11.0K | 0.09 | | 0.56 | |
| MGDV | Mackenzie Global Dividend ETF | 24.88 | 24.67 | 24.87 | 15.9K | -0.10 | | 0.40 | |
| MGQE | Mackenzie Global Equity ETF | 29.39 | 28.89 | 29.30 | 56.9K | 0.03 | | 0.10 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.05 | 33.84 | 33.94 | 1.8K | -0.14 | | 0.41 | |
| MHC.U | Flagship Communities Real Estate Investm | 20.00 | 19.75 | 20.00 | 7.1K | 0.25 | | 1.27 | |
| MHC.UN | Flagship Communites REIT | 27.00 | 26.71 | 26.94 | 5.0K | 0.08 | | 0.30 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.81 | 11.74 | 11.74 | 3.0K | -0.04 | | 0.34 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 23.14 | 23.14 | 23.14 | 2.1K | 0.09 | | 0.39 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.10 | 21.08 | 21.09 | 4.3K | -0.21 | | 0.99 | |
| MI.UN | Minto Apartment REIT | 17.55 | 17.39 | 17.43 | 237.7K | -0.05 | | 0.29 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.20 | 23.16 | 23.20 | 750 | -0.06 | | 0.26 | |
| MID.UN | Mint Income Fund | 8.040 | 8.040 | 8.040 | 13.6K | 0.040 | | 0.50 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.72 | 18.72 | 18.72 | 140 | 0.00 | | 0.00 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.89 | 18.89 | 18.89 | 300 | -0.07 | | 0.37 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.63 | 10.63 | 10.63 | 400 | 0.15 | | 1.43 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.37 | 44.79 | 45.13 | 1.2K | 0.25 | | 0.56 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 42.22 | 41.99 | 42.22 | 1.5K | 0.32 | | 0.76 | |
| MIQE | Mackenzie International Equity ETF | 28.42 | 28.02 | 28.25 | 193.8K | 0.03 | | 0.11 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.77 | 38.77 | 38.77 | 401 | -0.47 | | 1.20 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 21.29 | 20.69 | 21.07 | 45.4K | -0.04 | | 0.19 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.34 | 19.28 | 19.28 | 58.6K | -0.02 | | 0.10 | |
| MKP | Mcan Mortgage Corp | 22.73 | 22.55 | 22.58 | 49.9K | -0.02 | | 0.09 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4250 | 0.4250 | 0.4250 | 1.1K | -0.0200 | | 4.49 | |
| MMMM | 3M Company Canadian Depositary Receipt | 25.06 | 25.06 | 25.06 | 155 | 0.00 | | 0.00 | |
| MMP.UN | Precious Metals and Mining Trust | 4.670 | 4.480 | 4.510 | 9.2K | -0.150 | | 3.22 | |
| MNO | Meridian Mining UK Societas | 1.760 | 1.670 | 1.740 | 1.4M | 0.030 | | 1.75 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 87.25 | 78.25 | 83.48 | 30.2K | 0.49 | | 0.59 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 61.80 | 60.18 | 60.19 | 909 | -0.29 | | 0.48 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 80.70 | 75.99 | 77.01 | 112.9K | -2.09 | | 2.64 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 57.31 | 56.06 | 56.30 | 11.0K | -1.72 | | 2.96 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.0 | 100.0 | 100.0 | 724 | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.36 | 22.15 | 22.36 | 1.2K | -0.36 | | 1.58 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 37.8K | 0.0 | | 0.00 | |
| MOAT | | 19.80 | 19.78 | 19.78 | 5.8K | -0.26 | | 1.30 | |
| MOGO | Mogo Inc | 1.500 | 1.430 | 1.490 | 43.6K | 0.050 | | 3.47 | |
| MOLY | Greenland Resources Inc. | 1.830 | 1.710 | 1.760 | 361.0K | -0.040 | | 2.22 | |
| MORE | Mackenzie Core Resources ETF | 37.02 | 35.62 | 35.93 | 26.4K | -0.35 | | 0.96 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.60 | 24.54 | 24.54 | 3.4K | -0.13 | | 0.53 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.22 | 18.22 | 18.22 | 5.0K | 0.06 | | 0.33 | |
| MPC | Madison Pac Cl B | 5.260 | 5.260 | 5.260 | 300 | -0.140 | | 2.59 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.050 | 5.050 | 5.050 | 3.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.08 | 92.00 | 92.00 | 8.0K | -0.50 | | 0.54 | |
| MPCT.UN | Dream Impact Trust Units | 1.960 | 1.820 | 1.950 | 9.4K | -0.010 | | 0.51 | |
| MPVD | Mountain Province Diamonds Inc | 0.0750 | 0.0650 | 0.0650 | 182.2K | -0.0100 | | 13.33 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.49 | 10.45 | 10.49 | 18.2K | 0.03 | | 0.29 | |
| MRC | Morguard Corp | 119.9 | 118.4 | 118.8 | 586 | -0.2 | | 0.18 | |
| MRD | Melcor Dev | 16.52 | 16.28 | 16.28 | 3.4K | -0.02 | | 0.12 | |
| MRE | Martinrea International Inc | 9.870 | 9.580 | 9.710 | 74.4K | 0.080 | | 0.83 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.04 | 12.88 | 13.02 | 25.5K | 0.12 | | 0.93 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.5 | 102.5 | 102.5 | 1.0K | -0.7 | | 0.65 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.42 | 18.12 | 18.42 | 17.2K | 0.17 | | 0.93 | |
| MRK | Merck & Co Inc | 24.50 | 24.34 | 24.42 | 1.2K | 0.14 | | 0.58 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.4 | 100.3 | 100.3 | 34.0K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 6.610 | 6.410 | 6.610 | 19.8K | 0.040 | | 0.61 | |
| MRU | Metro Inc | 91.91 | 90.39 | 90.41 | 668.8K | -0.27 | | 0.30 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 37.00 | 37.00 | 37.00 | 364 | -0.22 | | 0.59 | |
| MSA | Mineros S.A. | 7.840 | 7.230 | 7.560 | 711.2K | 0.020 | | 0.27 | |
| MSCL | Satellos Bioscience Inc | 1.280 | 1.200 | 1.260 | 546.8K | 0.040 | | 3.28 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 10.39 | 9.82 | 10.09 | 276.6K | -1.00 | | 9.02 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 10.06 | 9.89 | 10.06 | 241 | -0.84 | | 7.71 | |
| MSFT | Microsoft Canadian Depositary Receipts | 31.75 | 29.99 | 30.84 | 3.42M | -3.48 | | 10.14 | |
| MSFU | Savvylong 2X Msft ETF | 16.84 | 15.20 | 15.89 | 96.6K | -4.43 | | 21.80 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 10.380 | 9.440 | 9.720 | 287.4K | -1.200 | | 10.99 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 10.500 | 9.420 | 9.520 | 5.7K | -1.380 | | 12.66 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.520 | 3.930 | 4.060 | 2.64M | -0.500 | | 10.96 | |
| MSTR | Strategy CDR (Cad Hedged) | 10.860 | 9.680 | 10.000 | 620.2K | -1.010 | | 9.17 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 16.24 | 12.71 | 13.47 | 57.5K | -3.36 | | 19.96 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.200 | 3.800 | 3.890 | 286.1K | -0.370 | | 8.69 | |
| MSV | Minco Silver Corp | 0.6000 | 0.5600 | 0.5600 | 53.0K | -0.0300 | | 5.08 | |
| MTL | Mullen Group Ltd | 16.46 | 16.19 | 16.38 | 310.5K | 0.04 | | 0.24 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 32.06 | 31.09 | 31.61 | 8.9K | 0.29 | | 0.93 | |
| MTY | Mty Food Group Inc | 42.63 | 41.46 | 41.91 | 126.2K | -0.28 | | 0.66 | |
| MU | Micron CDR [Cad Hedged] | 99.00 | 93.20 | 97.20 | 266.0K | 0.25 | | 0.26 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.29 | 18.18 | 18.23 | 68.8K | 0.00 | | 0.00 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 60.10 | 60.10 | 60.10 | 600 | -0.06 | | 0.10 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 67.75 | 67.57 | 67.57 | 239 | -0.10 | | 0.15 | |
| MULV | Mackenzie US Low Volatility ETF | 22.84 | 22.65 | 22.67 | 6.9K | -0.35 | | 1.52 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.09 | 50.09 | 50.09 | 141 | 0.49 | | 0.99 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 56.53 | 56.53 | 56.53 | 151 | -0.23 | | 0.41 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.45 | 23.45 | 23.45 | 200 | 0.10 | | 0.43 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.85 | 37.85 | 37.85 | 100 | 1.84 | | 5.11 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 46.36 | 46.36 | 46.36 | 100 | 1.69 | | 3.78 | |
| MUX | Mcewen Mining Inc | 40.07 | 35.91 | 37.22 | 113.6K | -2.25 | | 5.70 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.48 | 25.34 | 25.35 | 16.6K | -0.19 | | 0.74 | |
| MX | Methanex Corp | 67.02 | 64.59 | 66.01 | 142.4K | 1.24 | | 1.91 | |
| MXG | Maxim Power Corp | 4.390 | 4.320 | 4.380 | 1.8K | 0.030 | | 0.69 | |