| MAAA | Mackenzie AAA Clo ETF | 49.88 | 49.88 | 49.88 | 400 | 0.04 | | 0.08 | |
| MAK.V | MAK Acquisition Corp. | 10.600 | 10.000 | 10.000 | 900 | 0.000 | | 0.00 | |
| MAL | Magellan Aero | 16.96 | 16.69 | 16.96 | 10.8K | 0.19 | | 1.13 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.67 | 21.67 | 21.67 | 200 | -0.06 | | 0.28 | |
| MARI | Marimaca Copper Corp | 11.43 | 11.18 | 11.25 | 18.4K | 0.16 | | 1.44 | |
| MART | Global X Equal Weight Canadian Groceries | 24.61 | 24.61 | 24.61 | 2.0K | 0.07 | | 0.29 | |
| MATR | Mattr Corp | 7.700 | 7.550 | 7.580 | 230.3K | -0.020 | | 0.26 | |
| MAU | Montage Gold Corp | 8.530 | 8.330 | 8.450 | 421.1K | -0.100 | | 1.17 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.20 | 49.20 | 49.20 | 100 | 0.10 | | 0.20 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.43 | 28.40 | 28.40 | 831 | -0.09 | | 0.32 | |
| MBX | Microbix J | 0.2450 | 0.2350 | 0.2400 | 28.9K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 10.0K | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.98 | 10.94 | 10.98 | 5.3K | -0.04 | | 0.36 | |
| MCB | Mccoy Global Inc | 3.090 | 2.980 | 3.000 | 35.8K | 0.020 | | 0.67 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 52.82 | 52.47 | 52.48 | 1.0K | -0.17 | | 0.32 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.01 | 27.01 | 27.01 | 286 | 0.05 | | 0.19 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.96 | 23.94 | 23.94 | 1.8K | -0.14 | | 0.58 | |
| MCOR | | 10.24 | 10.24 | 10.24 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.00 | 20.00 | 20.00 | 1.2K | -0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 59.67 | 59.32 | 59.32 | 830 | 0.05 | | 0.08 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.65 | 21.65 | 21.65 | 1.0K | 0.00 | | NaN | |
| MDA | Mda Ltd | 25.32 | 24.16 | 24.90 | 1.03M | -0.44 | | 1.74 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.66 | 20.66 | 20.66 | 400 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 14.08 | 13.62 | 13.92 | 156.0K | 0.33 | | 2.43 | |
| MDIF | Manulife Dividend Income Fund ETF | 27.50 | 27.50 | 27.50 | 200 | -0.10 | | 0.36 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.70 | 18.70 | 18.70 | 400 | 0.00 | | 0.00 | |
| MDNA | Medicenna Therapeutics Corp | 1.590 | 1.510 | 1.580 | 120.2K | 0.020 | | 1.28 | |
| MDP | Medexus Pharmaceuticals Inc | 2.730 | 2.640 | 2.720 | 21.7K | -0.020 | | 0.73 | |
| MDS.UN | Healthcare Special Opp Fund | 11.40 | 11.40 | 11.40 | 600 | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.62 | 22.62 | 22.62 | 494 | -0.13 | | 0.57 | |
| MEG | Meg Energy Corp | 31.03 | 30.49 | 30.89 | 6.35M | 0.22 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.68 | 36.65 | 36.68 | 606 | 0.29 | | 0.80 | |
| MEQ | Mainstreet Eq J | 188.6 | 184.0 | 185.4 | 4.1K | 0.4 | | 0.22 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.60 | 30.30 | 30.30 | 1.2K | -0.13 | | 0.43 | |
| MER | Africa Oil Corp | 1.840 | 1.810 | 1.830 | 611.4K | 0.040 | | 2.23 | |
| META | Meta CDR [Cad Hedged] | 36.47 | 35.82 | 36.40 | 711.0K | 0.63 | | 1.76 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.73 | 10.63 | 10.70 | 28.3K | 0.03 | | 0.28 | |
| MFC | Manulife Fin | 49.28 | 48.69 | 48.83 | 4.82M | -0.41 | | 0.83 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.19 | 21.96 | 22.04 | 5.1K | -0.09 | | 0.41 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.90 | 21.67 | 21.90 | 2.6K | -0.10 | | 0.45 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.75 | 18.66 | 18.74 | 9.0K | 0.24 | | 1.30 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.62 | 25.41 | 25.53 | 2.2K | -0.02 | | 0.08 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.38 | 25.32 | 25.38 | 2.3K | 0.05 | | 0.20 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.44 | 25.25 | 25.40 | 1.0K | 0.15 | | 0.59 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.70 | 24.55 | 24.65 | 3.4K | 0.00 | | 0.00 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.80 | 24.65 | 24.80 | 11.9K | -0.05 | | 0.20 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.55 | 24.49 | 24.50 | 4.8K | -0.04 | | 0.16 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.70 | 18.70 | 18.70 | 400 | 0.20 | | 1.08 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.58 | 25.45 | 25.45 | 5.0K | -0.24 | | 0.93 | |
| MFI | Maple Leaf Foods | 25.39 | 25.00 | 25.30 | 523.4K | 0.09 | | 0.36 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.95 | 15.91 | 15.92 | 17.0K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.59 | 10.56 | 10.56 | 4.6K | 0.01 | | 0.09 | |
| MG | Magna International Inc | 68.64 | 67.78 | 67.83 | 782.5K | -0.56 | | 0.82 | |
| MGA | Mega Uranium Ltd | 0.4550 | 0.4275 | 0.4350 | 1.02M | -0.0100 | | 2.25 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.97 | 16.95 | 16.96 | 5.3K | -0.10 | | 0.59 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.13 | 16.07 | 16.07 | 3.5K | -0.08 | | 0.50 | |
| MGDV | Mackenzie Global Dividend ETF | 24.74 | 24.63 | 24.64 | 2.7K | -0.11 | | 0.44 | |
| MGQE | Mackenzie Global Equity ETF | 28.11 | 27.86 | 27.87 | 7.9K | -0.17 | | 0.61 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.57 | 33.57 | 33.57 | 302 | 0.03 | | 0.09 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.04 | 18.02 | 18.04 | 3.0K | -0.22 | | 1.20 | |
| MHC.UN | Flagship Communites REIT | 25.30 | 25.00 | 25.00 | 12.8K | -0.40 | | 1.57 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.97 | 11.86 | 11.87 | 8.6K | -0.13 | | 1.08 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.80 | 21.80 | 21.80 | 100 | 0.10 | | 0.46 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.53 | 20.46 | 20.49 | 23.8K | -0.04 | | 0.19 | |
| MI.UN | Minto Apartment REIT | 13.28 | 13.09 | 13.20 | 54.0K | -0.08 | | 0.60 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.59 | 23.30 | 23.30 | 2.3K | 0.01 | | 0.04 | |
| MID.UN | Mint Income Fund | 7.750 | 7.750 | 7.750 | 100 | 0.080 | | 1.04 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.77 | 18.77 | 18.77 | 100 | -0.19 | | 1.00 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 18.86 | 18.86 | 18.86 | 11.0K | -0.18 | | 0.95 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.32 | 19.30 | 19.30 | 8.5K | -0.10 | | 0.52 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.37 | 10.37 | 10.37 | 1.2K | 0.06 | | 0.58 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 43.57 | 43.57 | 43.57 | 400 | 0.03 | | 0.07 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.83 | 40.83 | 40.83 | 100 | -0.05 | | 0.12 | |
| MIQE | Mackenzie International Equity ETF | 26.78 | 26.45 | 26.46 | 151.4K | -0.38 | | 1.42 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.68 | 39.68 | 39.68 | 400 | 0.00 | | 0.00 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.90 | 19.83 | 19.83 | 1.9K | -0.01 | | 0.05 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.19 | 19.13 | 19.16 | 24.6K | -0.18 | | 0.93 | |
| MKP | Mcan Mortgage Corp | 22.59 | 22.25 | 22.59 | 40.6K | 0.33 | | 1.48 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5700 | 0.5500 | 0.5700 | 1.0K | 0.0000 | | 0.00 | |
| MMP.UN | Precious Metals and Mining Trust | 3.380 | 3.330 | 3.380 | 10.2K | 0.060 | | 1.81 | |
| MNO | Meridian Mining UK Societas | 1.670 | 1.600 | 1.600 | 266.4K | -0.050 | | 3.03 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 47.81 | 46.48 | 47.41 | 10.3K | 0.96 | | 2.07 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 34.50 | 34.50 | 34.50 | 400 | 0.72 | | 2.13 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 62.30 | 61.74 | 62.14 | 17.7K | 0.23 | | 0.37 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 44.40 | 44.40 | 44.40 | 100 | -0.01 | | 0.02 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 2.1K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.50 | 23.38 | 23.38 | 4.5K | -0.19 | | 0.81 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 18.5K | 0.0 | | 0.02 | |
| MOGO | Mogo Inc | 1.710 | 1.650 | 1.710 | 28.0K | 0.020 | | 1.18 | |
| MOLY | | 1.790 | 1.590 | 1.680 | 234.6K | 0.000 | | NaN | |
| MORE | Mackenzie Core Resources ETF | 31.84 | 31.52 | 31.52 | 7.2K | -0.02 | | 0.06 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.37 | 25.24 | 25.24 | 7.7K | -0.31 | | 1.21 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.25 | 18.25 | 18.25 | 3.6K | -0.06 | | 0.33 | |
| MPC | Madison Pac Cl B | 5.400 | 5.400 | 5.400 | 200 | 0.010 | | 0.19 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.950 | 4.900 | 4.900 | 4.6K | -0.100 | | 2.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 93.98 | 93.00 | 93.98 | 50.0K | -0.50 | | 0.53 | |
| MPCT.UN | Dream Impact Trust Units | 1.360 | 1.330 | 1.340 | 6.9K | 0.010 | | 0.75 | |
| MPVD | Mountain Province Diamonds Inc | 0.0600 | 0.0550 | 0.0575 | 132.4K | -0.0025 | | 4.17 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.28 | 10.28 | 10.28 | 200 | 0.14 | | 1.38 | |
| MRC | Morguard Corp | 115.0 | 114.5 | 114.5 | 943 | -0.5 | | 0.43 | |
| MRD | Melcor Dev | 15.53 | 15.43 | 15.43 | 4.8K | -0.07 | | 0.45 | |
| MRE | Martinrea International Inc | 9.860 | 9.690 | 9.740 | 74.3K | -0.010 | | 0.10 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.61 | 12.45 | 12.45 | 7.0K | -0.14 | | 1.11 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 103.5 | 103.5 | 103.5 | 11.0K | -1.5 | | 1.40 | |
| MRG.UN | Morguard Na Residential REIT Units | 16.71 | 16.50 | 16.55 | 56.9K | -0.20 | | 1.19 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.0 | 100.4 | 101.0 | 87.0K | 0.6 | | 0.58 | |
| MRT.UN | Morguard Un | 6.040 | 5.880 | 6.030 | 21.0K | 0.100 | | 1.69 | |
| MRU | Metro Inc | 100.24 | 99.26 | 99.85 | 269.2K | -0.03 | | 0.03 | |
| MSA | Mineros S.A. | 5.760 | 5.550 | 5.560 | 127.7K | -0.110 | | 1.94 | |
| MSCL | Satellos Bioscience Inc | 0.6800 | 0.6600 | 0.6700 | 102.6K | 0.0000 | | 0.00 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 11.48 | 11.41 | 11.44 | 3.5K | -0.05 | | 0.44 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.23 | 11.23 | 11.23 | 170 | -0.28 | | 2.43 | |
| MSFT | Microsoft Canadian Depositary Receipts | 34.47 | 34.17 | 34.47 | 161.0K | 0.17 | | 0.50 | |
| MSFU | Savvylong 2X Msft ETF | 21.12 | 20.92 | 21.12 | 1.2K | 0.09 | | 0.43 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 11.34 | 11.25 | 11.32 | 24.7K | -0.05 | | 0.44 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 10.99 | 10.91 | 10.99 | 1.2K | -0.25 | | 2.22 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 5.620 | 5.310 | 5.390 | 949.7K | -0.300 | | 5.27 | |
| MSTR | Strategy Inc. Depositary Receipt | 12.88 | 12.30 | 12.45 | 182.4K | -0.52 | | 4.01 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 3.240 | 2.940 | 3.020 | 234.2K | -0.270 | | 8.21 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 5.020 | 4.810 | 4.870 | 232.6K | -0.210 | | 4.13 | |
| MSV | Minco Silver Corp | 0.3500 | 0.3500 | 0.3500 | 21.7K | 0.0000 | | 0.00 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.29 | 20.29 | 20.29 | 1.0K | -0.05 | | 0.25 | |
| MTL | Mullen Group Ltd | 15.43 | 15.23 | 15.28 | 144.5K | -0.01 | | 0.07 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 100.5 | 100.5 | 100.5 | 15.0K | 0.0 | | 0.02 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 27.67 | 27.18 | 27.37 | 1.5K | -0.28 | | 1.01 | |
| MTY | Mty Food Group Inc | 38.12 | 37.72 | 38.00 | 30.0K | 0.31 | | 0.82 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.32 | 18.23 | 18.31 | 22.1K | -0.07 | | 0.38 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.03 | 58.95 | 58.95 | 600 | 0.11 | | 0.19 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 67.83 | 67.81 | 67.83 | 331 | 0.00 | | 0.00 | |
| MULV | Mackenzie US Low Volatility ETF | 23.16 | 23.11 | 23.11 | 217 | -0.15 | | 0.64 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 48.08 | 48.08 | 48.08 | 151 | 0.61 | | 1.29 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.45 | 55.45 | 55.45 | 100 | -0.33 | | 0.59 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.54 | 22.41 | 22.53 | 1.1K | 0.72 | | 3.30 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.77 | 35.77 | 35.77 | 100 | 0.01 | | 0.03 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.57 | 43.57 | 43.57 | 100 | 0.39 | | 0.90 | |
| MUSD.U | US Premium Cash Management Fund | 100.1 | 100.0 | 100.1 | 308 | 0.1 | | 0.11 | |
| MUX | Mcewen Mining Inc | 27.35 | 25.86 | 25.99 | 60.2K | -0.21 | | 0.80 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.85 | 25.53 | 25.53 | 23.3K | -0.25 | | 0.97 | |
| MX | Methanex Corp | 52.87 | 51.60 | 52.71 | 106.7K | 0.53 | | 1.02 | |
| MXG | Maxim Power Corp | 4.500 | 4.410 | 4.470 | 7.9K | 0.040 | | 0.90 | |