| S | Sherritt Intl Rv | 0.1500 | 0.1450 | 0.1450 | 323.5K | -0.0050 | | 3.33 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.50 | 22.50 | 22.50 | 375 | -0.12 | | 0.53 | |
| SAM | Starcore International Mines Ltd | 0.7000 | 0.6600 | 0.6700 | 138.4K | 0.0200 | | 3.08 | |
| SAP | Saputo Inc | 39.28 | 38.74 | 38.89 | 685.4K | -0.25 | | 0.64 | |
| SAPS | SAPS | 19.31 | 19.18 | 19.18 | 1.5K | 0.03 | | 0.16 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3500 | 0.3300 | 0.3300 | 56.5K | -0.0100 | | 2.94 | |
| SBC | Brompton Split Banc Corp Cl A | 12.53 | 12.44 | 12.52 | 32.4K | 0.06 | | 0.48 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.46 | 10.44 | 10.45 | 52.0K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 5.170 | 4.900 | 4.900 | 29.4K | -0.200 | | 3.92 | |
| SBT | Purpose Silver Bullion ETF | 29.88 | 29.02 | 29.27 | 10.1K | 0.36 | | 1.25 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 42.97 | 42.55 | 42.97 | 1.3K | 0.98 | | 2.33 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 30.30 | 30.30 | 30.30 | 103 | -0.74 | | 2.38 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 30.70 | 30.70 | 30.70 | 100 | 0.15 | | 0.49 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 14.20 | 14.14 | 14.20 | 3.0K | 0.23 | | 1.65 | |
| SCR | Strathcona Resources Ltd. | 44.23 | 43.01 | 43.55 | 64.6K | 0.06 | | 0.14 | |
| SDE | Spartan Delta Corp | 7.920 | 7.600 | 7.800 | 800.6K | 0.200 | | 2.63 | |
| SEA | Seabridge Gold Inc | 43.50 | 41.11 | 41.36 | 257.6K | -1.44 | | 3.36 | |
| SEC | Senvest Capital | 364.8 | 364.8 | 364.8 | 100 | 13.8 | | 3.92 | |
| SES | Secure Energy Services Inc | 18.00 | 17.52 | 17.74 | 376.6K | -0.22 | | 1.22 | |
| SFC | Sagicor Financial Company Ltd | 8.410 | 8.230 | 8.370 | 25.8K | 0.140 | | 1.70 | |
| SFD | Nxt Energy Solutions Inc | 0.3300 | 0.3300 | 0.3300 | 16.6K | -0.0050 | | 1.49 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2800 | 0.2800 | 8.0K | 0.0000 | | 0.00 | |
| SGD | Sterlite Gold Ltd | 17.15 | 16.35 | 16.42 | 193.9K | 0.05 | | 12.68 | |
| SGR.U | Slate Grocery REIT USD | 10.70 | 10.63 | 10.63 | 4.3K | 0.01 | | 0.09 | |
| SGR.UN | Slate Grocery REIT | 14.84 | 14.71 | 14.72 | 109.0K | -0.08 | | 0.54 | |
| SGY | Surge Energy Inc | 7.610 | 7.450 | 7.480 | 598.9K | 0.010 | | 0.13 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 6.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 11.07 | 10.75 | 10.81 | 4.3K | -0.32 | | 2.88 | |
| SHLD | Global X Defence Tech Index ETF | 25.23 | 24.75 | 24.93 | 14.9K | -0.38 | | 1.50 | |
| SHLE | Source Energy Services Ltd | 15.20 | 14.23 | 14.75 | 102.3K | 0.44 | | 3.07 | |
| SHOP | Shopify Inc | 226.3 | 220.2 | 222.8 | 1.01M | -3.9 | | 1.72 | |
| SHPD | | 12.99 | 12.91 | 12.91 | 282 | -1.29 | | 9.08 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 13.46 | 13.39 | 13.43 | 2.1K | -0.34 | | 2.47 | |
| SHPU | | 18.50 | 17.88 | 18.09 | 809 | -0.51 | | 2.74 | |
| SIA | Sienna Senior Living Inc | 20.39 | 20.26 | 20.36 | 117.3K | 0.01 | | 0.05 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.76 | 13.75 | 13.76 | 1.8K | 0.05 | | 0.36 | |
| SII | Sprott Inc | 129.2 | 126.1 | 127.7 | 64.2K | 0.1 | | 0.09 | |
| SIS | Savaria Corp | 21.81 | 21.63 | 21.67 | 64.3K | 0.00 | | 0.00 | |
| SIXY | | 26.22 | 26.05 | 26.22 | 22.0K | 0.00 | | NaN | |
| SJ | Stella Jones Inc | 86.53 | 85.25 | 85.43 | 67.6K | -0.07 | | 0.08 | |
| SKE | Skeena Resources Ltd | 30.87 | 30.12 | 30.51 | 338.5K | 0.45 | | 1.50 | |
| SKYY | First Trust Cloud Computing ETF | 32.24 | 32.07 | 32.07 | 1.4K | -0.08 | | 0.25 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.78 | 19.72 | 19.72 | 2.4K | -0.22 | | 1.10 | |
| SLF | Sun Life Financial Inc | 81.12 | 80.50 | 81.12 | 2.05M | 0.54 | | 0.67 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.73 | 21.59 | 21.63 | 3.2K | -0.20 | | 0.92 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.50 | 21.39 | 21.47 | 6.0K | -0.05 | | 0.23 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.76 | 21.65 | 21.70 | 1.9K | -0.10 | | 0.46 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.60 | 19.40 | 19.60 | 2.7K | -0.13 | | 0.66 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.25 | 23.11 | 23.14 | 5.9K | 0.03 | | 0.13 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.50 | 18.00 | 18.44 | 5.8K | -0.06 | | 0.32 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.99 | 22.75 | 22.75 | 1.7K | -0.20 | | 0.87 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.90 | 19.90 | 19.90 | 1.1K | -0.02 | | 0.10 | |
| SLR | Solitario Zinc Corp | 0.9100 | 0.8800 | 0.9000 | 29.5K | 0.0200 | | 2.27 | |
| SLS | Solaris Resources Inc | 10.75 | 10.46 | 10.62 | 191.7K | 0.06 | | 0.57 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.89 | 19.86 | 19.88 | 4.4K | 0.01 | | 0.05 | |
| SLT | Saltire Capital Ltd | 7.000 | 6.950 | 6.950 | 1.9K | -0.050 | | 0.71 | |
| SLT.U | Saltire Capital Ltd | 5.000 | 5.000 | 5.000 | 1.0K | 0.000 | | 0.00 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 13.75 | 13.10 | 13.58 | 151.4K | -0.70 | | 4.90 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 80.89 | 77.32 | 78.35 | 127.3K | 3.52 | | 4.70 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.90 | 20.78 | 20.78 | 9.1K | -0.16 | | 0.76 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.17 | 17.15 | 17.15 | 200 | 0.03 | | 0.18 | |
| SMNS | Siemens AG American Depositary Receipt | 28.11 | 28.11 | 28.11 | 203 | 0.43 | | 1.55 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.31 | 16.26 | 16.27 | 2.2K | 0.00 | | 0.00 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.52 | 16.45 | 16.45 | 49.5K | -0.04 | | 0.24 | |
| SNY | | 22.57 | 22.57 | 22.57 | 160 | 0.00 | | 0.00 | |
| SOBO | South Bow Corporation WI | 38.66 | 38.11 | 38.42 | 479.7K | 0.12 | | 0.31 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 11.03 | 10.64 | 10.93 | 76.1K | -0.80 | | 6.82 | |
| SOIL | Saturn Oil and Gas Inc | 2.950 | 2.790 | 2.910 | 393.4K | 0.100 | | 3.56 | |
| SOLA | Evolve Solana Unhg ETF | 10.190 | 9.780 | 9.860 | 10.3K | -0.680 | | 6.45 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 9.940 | 9.880 | 9.900 | 3.4K | -0.740 | | 6.95 | |
| SOLL | Purpose Solana Hdg ETF | 10.57 | 10.10 | 10.23 | 123.8K | -0.61 | | 5.63 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 10.25 | 10.14 | 10.23 | 5.6K | -0.68 | | 6.23 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 10.34 | 10.28 | 10.34 | 1.4K | -0.60 | | 5.48 | |
| SOLQ | 3iQ Solana Staking ETF | 15.10 | 14.48 | 14.62 | 39.2K | -1.01 | | 6.46 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 10.72 | 10.48 | 10.56 | 1.6K | -0.58 | | 5.21 | |
| SOLX | CI Galaxy Solana Hedged ETF | 7.000 | 6.580 | 6.580 | 400 | -0.830 | | 11.20 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 10.38 | 9.92 | 10.04 | 6.5K | -0.67 | | 6.26 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 10.38 | 10.01 | 10.01 | 3.3K | -0.63 | | 5.92 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 4.970 | 4.830 | 4.970 | 3.8K | -0.130 | | 2.55 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 59.00 | 57.37 | 57.37 | 800 | 0.92 | | 1.63 | |
| SOY | Sunopta Inc | 5.320 | 4.990 | 4.990 | 90.4K | -0.310 | | 5.85 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.1050 | 0.1000 | 0.1000 | 2.5K | -0.1500 | | 60.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.41 | 10.41 | 10.41 | 1.3K | 0.03 | | 0.29 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.26 | 26.08 | 26.08 | 1.8K | -0.26 | | 0.99 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.86 | 18.86 | 18.86 | 1.3K | -0.02 | | 0.11 | |
| SPB | Superior Plus Corp | 7.240 | 7.090 | 7.100 | 757.3K | -0.090 | | 1.25 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.350 | 9.320 | 9.350 | 6.6K | 0.030 | | 0.32 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.97 | 10.94 | 10.97 | 45.6K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.36 | 20.01 | 20.17 | 18.3K | -0.19 | | 0.93 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 14.45 | 14.45 | 14.45 | 200 | -0.10 | | 0.69 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.12 | 11.01 | 11.09 | 128.1K | -0.03 | | 0.27 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.460 | 9.430 | 9.460 | 6.2K | -0.020 | | 0.21 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 31.97 | 31.65 | 31.73 | 102.6K | 0.09 | | 0.28 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.05 | 12.95 | 12.95 | 5.1K | -0.35 | | 2.63 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.77 | 31.36 | 31.38 | 14.1K | 0.07 | | 0.22 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 12.57 | 12.27 | 12.47 | 119.3K | -0.15 | | 1.19 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 16.85 | 16.80 | 16.85 | 3.6K | -0.26 | | 1.52 | |
| SRU.UN | Smartcentres Real Estate Investment | 25.30 | 25.11 | 25.23 | 341.6K | -0.11 | | 0.43 | |
| SRV.UN | Sir Royalty Income Fund | 14.18 | 14.10 | 14.15 | 1.7K | 0.03 | | 0.21 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.510 | 6.500 | 6.500 | 4.7K | -0.010 | | 0.15 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 13.78 | 13.78 | 13.78 | 100 | -0.17 | | 1.22 | |
| SSRM | Ssr Mining Inc | 30.18 | 28.74 | 28.92 | 269.2K | -0.71 | | 2.40 | |
| STC | Sangoma Technologies Corp | 7.460 | 7.400 | 7.400 | 29.4K | 0.020 | | 0.27 | |
| STCK | Stack Capital Group Inc | 13.50 | 12.21 | 13.50 | 42.1K | 1.04 | | 8.35 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.160 | 4.160 | 4.160 | 100 | 0.180 | | 4.52 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.3200 | 0.3200 | 0.3200 | 500 | -0.0900 | | 21.95 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.500 | 5.480 | 5.500 | 16.9K | 0.020 | | 0.36 | |
| STGO | Steppe Gold Ltd | 1.830 | 1.750 | 1.760 | 314.6K | -0.050 | | 2.76 | |
| STLR | Stllr Gold Inc | 1.530 | 1.470 | 1.500 | 80.3K | 0.000 | | 0.00 | |
| STN | Stantec Inc | 133.4 | 131.4 | 131.6 | 297.2K | -1.0 | | 0.76 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 23.93 | 23.86 | 23.86 | 1.8K | 0.00 | | 0.00 | |
| SU | Suncor Energy Inc | 62.53 | 61.10 | 61.19 | 23.63M | -1.28 | | 2.05 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 13.96 | 13.56 | 13.61 | 1.8K | -0.44 | | 3.13 | |
| SUHI | Ninepoint Suncor Highshares ETF | 11.04 | 10.93 | 10.93 | 1.0K | -0.07 | | 0.64 | |
| SVA | Sernova Corp | 0.1400 | 0.1350 | 0.1400 | 94.0K | -0.0050 | | 3.45 | |
| SVB | Silver Bull Resources Inc | 0.3400 | 0.3350 | 0.3350 | 12.0K | 0.0050 | | 1.52 | |
| SVI | Storagevault Canada Inc | 5.110 | 4.960 | 5.080 | 291.6K | 0.140 | | 2.83 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.0 | 100.0 | 100.0 | 80.0K | -0.2 | | 0.17 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 24.0K | 0.0 | | 0.01 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.2 | 100.0 | 100.2 | 196.0K | 0.2 | | 0.15 | |
| SVI.DB.D | | 101.5 | 101.3 | 101.3 | 35.0K | -0.3 | | 0.25 | |
| SVM | Silvercorp Metals Inc | 11.31 | 10.87 | 10.95 | 948.2K | 0.01 | | 0.09 | |
| SVR | Ishares Silver Bullion ETF Hdg | 27.77 | 27.15 | 27.32 | 101.6K | 0.57 | | 2.13 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 30.69 | 30.33 | 30.58 | 7.2K | 0.51 | | 1.70 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.75 | 15.70 | 15.70 | 3.6K | 0.00 | | 0.00 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.540 | 4.490 | 4.540 | 1.1K | 0.020 | | 0.44 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.700 | 7.140 | 7.610 | 482.2K | 0.350 | | 4.82 | |
| SXP | Supremex Inc | 3.750 | 3.570 | 3.590 | 9.9K | -0.100 | | 2.71 | |
| SYLD | Purpose Strategic Yield Fund | 20.10 | 20.02 | 20.04 | 13.2K | -0.03 | | 0.15 | |
| SYZ | Sylogist Ltd | 5.670 | 5.500 | 5.600 | 20.2K | 0.180 | | 3.32 | |