| S | Sherritt Intl Rv | 0.2650 | 0.2500 | 0.2600 | 183.4K | 0.0050 | | 1.96 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.92 | 22.71 | 22.85 | 89.6K | -0.07 | | 0.31 | |
| SAM | Starcore International Mines Ltd | 1.290 | 1.240 | 1.280 | 265.8K | 0.030 | | 2.40 | |
| SAP | Saputo Inc | 42.01 | 40.92 | 41.99 | 699.9K | 0.85 | | 2.07 | |
| SAPS | SAP CDR [Cad Hedged] | 17.94 | 17.10 | 17.10 | 4.7K | -0.23 | | 1.33 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.4000 | 0.3850 | 0.3950 | 56.9K | 0.0150 | | 3.95 | |
| SBC | Brompton Split Banc Corp Cl A | 13.51 | 13.41 | 13.50 | 14.1K | -0.07 | | 0.52 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.42 | 10.38 | 10.41 | 6.2K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 6.770 | 6.600 | 6.680 | 51.9K | 0.130 | | 1.98 | |
| SBT | Purpose Silver Bullion ETF | 51.63 | 49.60 | 51.61 | 13.7K | 3.35 | | 6.94 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 74.35 | 71.91 | 73.78 | 12.3K | 3.68 | | 5.25 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 53.05 | 52.19 | 53.05 | 1.0K | 2.66 | | 5.28 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 53.13 | 52.00 | 53.13 | 3.3K | 2.87 | | 5.71 | |
| SBUX | SBUX | 27.20 | 26.68 | 27.18 | 7.7K | 0.54 | | 2.03 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 22.47 | 22.47 | 22.47 | 100 | 0.29 | | 1.31 | |
| SCHW | The Charles Schwab Corporation | 31.44 | 31.06 | 31.06 | 1.6K | 0.30 | | 0.98 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 12.67 | 12.63 | 12.66 | 5.7K | 0.03 | | 0.24 | |
| SCR | Strathcona Resources Ltd. | 27.17 | 26.32 | 26.73 | 243.4K | 0.48 | | 1.83 | |
| SDE | Spartan Delta Corp | 8.920 | 8.690 | 8.840 | 442.3K | 0.240 | | 2.79 | |
| SEA | Seabridge Gold Inc | 52.01 | 49.04 | 49.79 | 215.0K | -1.18 | | 2.32 | |
| SEC | Senvest Capital | 375.0 | 375.0 | 375.0 | 263 | 3.5 | | 0.94 | |
| SES | Secure Energy Services Inc | 17.99 | 17.59 | 17.78 | 400.6K | 0.24 | | 1.37 | |
| SFC | Sagicor Financial Company Ltd | 9.430 | 9.070 | 9.390 | 71.2K | 0.270 | | 2.96 | |
| SFD | Nxt Energy Solutions Inc | 0.2900 | 0.2850 | 0.2850 | 1.3K | -0.0150 | | 5.00 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 20.57 | 19.75 | 20.49 | 420.5K | 0.92 | | 4.70 | |
| SGR.U | Slate Grocery REIT USD | 11.52 | 11.52 | 11.52 | 100 | 0.17 | | 1.50 | |
| SGR.UN | Slate Grocery REIT | 15.98 | 15.75 | 15.98 | 72.2K | 0.15 | | 0.95 | |
| SGY | Surge Energy Inc | 7.180 | 7.050 | 7.070 | 775.2K | 0.090 | | 1.29 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 104.1 | 104.0 | 104.0 | 34.0K | 0.0 | | 0.01 | |
| SHHI | Ninepoint Shopify Highshares ETF | 9.010 | 8.640 | 8.830 | 55.8K | -0.050 | | 0.56 | |
| SHLD | Global X Defence Tech Index ETF | 30.50 | 30.20 | 30.28 | 39.9K | 0.02 | | 0.07 | |
| SHLE | Source Energy Services Ltd | 17.25 | 15.97 | 16.24 | 72.0K | -0.37 | | 2.23 | |
| SHOP | Shopify Inc | 192.0 | 185.3 | 189.0 | 1.61M | -0.7 | | 0.34 | |
| SHPD | Savvyshort -2X Shopify ETF | 16.38 | 15.14 | 16.38 | 2.2K | 1.08 | | 7.06 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 11.13 | 10.73 | 10.96 | 11.5K | -0.06 | | 0.54 | |
| SHPU | Savvylong 2X Shopify ETF | 12.85 | 12.43 | 12.59 | 7.1K | -0.14 | | 1.10 | |
| SIA | Sienna Senior Living Inc | 21.74 | 21.31 | 21.32 | 392.7K | -0.38 | | 1.75 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.12 | 14.11 | 14.12 | 600 | 0.11 | | 0.79 | |
| SII | Sprott Inc | 182.1 | 177.5 | 180.8 | 95.4K | 5.2 | | 2.97 | |
| SIS | Savaria Corp | 25.41 | 24.77 | 24.77 | 289.9K | -0.45 | | 1.78 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 26.71 | 26.35 | 26.58 | 46.8K | -0.12 | | 0.45 | |
| SJ | Stella Jones Inc | 90.23 | 88.26 | 88.63 | 102.8K | -1.24 | | 1.38 | |
| SKE | Skeena Resources Ltd | 43.92 | 42.61 | 43.00 | 788.2K | -0.11 | | 0.26 | |
| SKYY | First Trust Cloud Computing ETF | 29.95 | 29.63 | 29.63 | 576 | 0.42 | | 1.44 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.80 | 19.75 | 19.80 | 3.5K | -0.07 | | 0.35 | |
| SLF | Sun Life Financial Inc | 87.27 | 85.64 | 87.23 | 1.35M | 0.91 | | 1.05 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.76 | 21.60 | 21.60 | 7.7K | -0.06 | | 0.28 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.41 | 21.41 | 21.41 | 100 | 0.03 | | 0.14 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.71 | 21.60 | 21.61 | 3.1K | -0.07 | | 0.32 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.95 | 19.85 | 19.95 | 1.3K | -0.10 | | 0.50 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.57 | 22.36 | 22.36 | 13.0K | -0.21 | | 0.93 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.16 | 19.16 | 19.16 | 2.0K | 0.16 | | 0.84 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 24.09 | 23.06 | 23.06 | 2.2K | -1.19 | | 4.91 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.72 | 19.68 | 19.68 | 10.0K | -0.10 | | 0.51 | |
| SLR | Solitario Zinc Corp | 1.090 | 1.020 | 1.020 | 22.1K | -0.020 | | 1.92 | |
| SLS | Solaris Resources Inc | 13.37 | 12.58 | 13.36 | 456.3K | 0.68 | | 5.36 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.70 | 19.70 | 19.70 | 100 | -0.19 | | 0.96 | |
| SLT | Saltire Capital Ltd | 6.900 | 6.600 | 6.600 | 900 | -0.400 | | 5.71 | |
| SLT.U | Saltire Capital Ltd | 4.950 | 4.810 | 4.810 | 600 | -0.290 | | 5.69 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.890 | 3.580 | 3.590 | 2.56M | -0.540 | | 13.08 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 222.4 | 207.6 | 222.1 | 298.2K | 26.8 | | 13.75 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.60 | 20.50 | 20.51 | 13.5K | -0.08 | | 0.39 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.09 | 17.06 | 17.09 | 49.0K | 0.02 | | 0.12 | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.00 | 10.30 | 10.40 | 180.9K | -0.25 | | 2.35 | |
| SMNS | Siemens CDR [Cad Hedged] | 30.65 | 30.59 | 30.65 | 14.4K | -0.46 | | 1.48 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.98 | 16.94 | 16.94 | 1.1K | -0.09 | | 0.53 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.25 | 17.20 | 17.24 | 46.0K | -0.05 | | 0.29 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.66 | 20.65 | 20.66 | 300 | 0.20 | | 0.98 | |
| SOBO | South Bow Corporation WI | 38.02 | 37.49 | 37.89 | 860.7K | 0.47 | | 1.26 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 10.090 | 9.900 | 9.980 | 20.2K | -0.150 | | 1.48 | |
| SOIL | Saturn Oil and Gas Inc | 3.040 | 2.880 | 2.900 | 624.1K | 0.000 | | 0.00 | |
| SOLA | Evolve Solana Unhg ETF | 9.500 | 9.350 | 9.420 | 636 | -0.120 | | 1.26 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 9.580 | 9.580 | 9.580 | 100 | 0.030 | | 0.31 | |
| SOLL | Purpose Solana Hdg ETF | 10.010 | 9.690 | 9.770 | 3.4K | -0.180 | | 1.81 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 9.810 | 9.730 | 9.740 | 1.2K | -0.160 | | 1.62 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 10.000 | 10.000 | 10.000 | 150 | -1.010 | | 9.17 | |
| SOLQ | 3iQ Solana Staking ETF | 14.27 | 13.80 | 13.85 | 32.5K | -0.32 | | 2.26 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 10.23 | 10.03 | 10.23 | 702 | -0.06 | | 0.58 | |
| SOLX | CI Galaxy Solana Hedged ETF | 6.350 | 6.350 | 6.350 | 250 | -0.010 | | 0.16 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 9.680 | 9.380 | 9.420 | 9.2K | -0.210 | | 2.18 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 9.640 | 9.640 | 9.640 | 1.8K | -0.230 | | 2.33 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 3.400 | 3.300 | 3.400 | 9.2K | 0.120 | | 3.66 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 74.54 | 74.54 | 74.54 | 203 | -3.88 | | 4.95 | |
| SOY | Sunopta Inc | 6.740 | 6.590 | 6.620 | 64.0K | -0.140 | | 2.07 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2150 | 0.2150 | 0.2150 | 776 | 0.0000 | | 0.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.41 | 10.41 | 10.41 | 10.0K | -0.03 | | 0.29 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0500 | | 25.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.93 | 25.81 | 25.81 | 4.1K | -0.16 | | 0.62 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.84 | 18.84 | 18.84 | 4.5K | 0.02 | | 0.11 | |
| SPB | Superior Plus Corp | 7.180 | 7.040 | 7.180 | 954.1K | 0.050 | | 0.70 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.370 | 9.330 | 9.370 | 2.2K | 0.030 | | 0.32 | |
| SPGI | S&P Global Inc. CDR | 25.49 | 25.49 | 25.49 | 162 | 0.08 | | 0.31 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.86 | 10.83 | 10.86 | 35.0K | 0.00 | | 0.00 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 30.90 | 30.05 | 30.90 | 106.8K | 1.42 | | 4.82 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 22.50 | 22.22 | 22.50 | 335 | 1.45 | | 6.89 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.04 | 10.93 | 10.97 | 58.5K | -0.01 | | 0.09 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.430 | 9.400 | 9.410 | 9.1K | -0.010 | | 0.11 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 32.00 | 31.70 | 31.89 | 57.1K | 0.05 | | 0.16 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 12.78 | 12.72 | 12.72 | 4.2K | -0.17 | | 1.32 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.31 | 31.03 | 31.06 | 897 | -0.06 | | 0.19 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 12.85 | 12.47 | 12.64 | 260.0K | -0.10 | | 0.78 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 14.14 | 14.08 | 14.10 | 1.0K | 0.82 | | 6.17 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.34 | 26.95 | 27.30 | 449.2K | 0.24 | | 0.89 | |
| SRV.UN | Sir Royalty Income Fund | 15.49 | 15.30 | 15.30 | 2.4K | 0.07 | | 0.46 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.530 | 6.510 | 6.530 | 18.3K | 0.010 | | 0.15 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 13.71 | 13.61 | 13.67 | 2.7K | 0.01 | | 0.07 | |
| SSRM | Ssr Mining Inc | 36.95 | 34.93 | 35.98 | 481.0K | 0.16 | | 0.45 | |
| STC | Sangoma Technologies Corp | 6.820 | 6.670 | 6.700 | 2.5K | 0.090 | | 1.36 | |
| STCK | Stack Capital Group Inc | 18.37 | 17.65 | 17.93 | 22.4K | 0.24 | | 1.36 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 6.510 | 5.730 | 6.510 | 700 | 1.020 | | 18.58 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 1.110 | 1.100 | 1.110 | 1.3K | 0.070 | | 6.73 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 2.330 | 2.190 | 2.300 | 635.8K | 0.100 | | 4.55 | |
| STLR | Stllr Gold Inc | 1.720 | 1.570 | 1.700 | 393.7K | 0.110 | | 6.92 | |
| STN | Stantec Inc | 140.1 | 137.0 | 137.6 | 294.4K | -2.6 | | 1.85 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.33 | 24.30 | 24.31 | 700 | 0.05 | | 0.21 | |
| STZ | STZ | 12.75 | 12.66 | 12.71 | 12.6K | -0.17 | | 1.32 | |
| SU | Suncor Energy Inc | 70.55 | 69.22 | 69.61 | 3.41M | 0.89 | | 1.30 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 15.51 | 15.51 | 15.51 | 350 | 0.10 | | 0.65 | |
| SUHI | Ninepoint Suncor Highshares ETF | 11.99 | 11.99 | 11.99 | 111 | 0.14 | | 1.18 | |
| SVA | Sernova Corp | 0.1700 | 0.1550 | 0.1700 | 249.5K | 0.0050 | | 3.03 | |
| SVB | Silver Bull Resources Inc | 0.3650 | 0.3500 | 0.3550 | 299.4K | -0.0050 | | 1.39 | |
| SVI | Storagevault Canada Inc | 5.140 | 5.030 | 5.090 | 1.57M | 0.010 | | 0.20 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.0 | 100.0 | 100.0 | 5.0K | 0.0 | | 0.00 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.2 | 100.0 | 100.0 | 59.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.6 | 100.3 | 100.6 | 17.0K | -0.1 | | 0.07 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 101.3 | 100.8 | 100.9 | 56.0K | -0.3 | | 0.25 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 17.75 | 17.06 | 17.67 | 1.32M | 0.74 | | 4.37 | |
| SVR | Ishares Silver Bullion ETF Hdg | 47.73 | 46.11 | 47.73 | 578.0K | 2.95 | | 6.59 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 53.00 | 51.23 | 53.00 | 83.0K | 3.05 | | 6.11 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.52 | 16.52 | 16.52 | 100 | -0.07 | | 0.42 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.440 | 4.440 | 4.440 | 124 | 0.000 | | 0.00 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.11 | 10.76 | 10.98 | 424.2K | 0.16 | | 1.48 | |
| SXP | Supremex Inc | 3.900 | 3.840 | 3.860 | 12.5K | 0.000 | | 0.00 | |
| SYLD | Purpose Strategic Yield Fund | 20.06 | 20.03 | 20.05 | 10.5K | -0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 5.520 | 5.440 | 5.500 | 6.0K | 0.030 | | 0.55 | |