| S | Sherritt Intl Rv | 0.1400 | 0.1300 | 0.1400 | 385.3K | 0.0050 | | 3.70 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.00 | 21.76 | 21.76 | 25.7K | 0.06 | | 0.28 | |
| SAM | Starcore International Mines Ltd | 0.6000 | 0.5700 | 0.5700 | 187.4K | -0.0200 | | 3.39 | |
| SAP | Saputo Inc | 34.41 | 33.70 | 34.37 | 1.14M | 0.42 | | 1.24 | |
| SAPS | | 20.82 | 20.82 | 20.82 | 100 | 0.00 | | NaN | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3850 | 0.3600 | 0.3700 | 231.0K | -0.0150 | | 3.90 | |
| SBC | Brompton Split Banc Corp Cl A | 13.99 | 13.70 | 13.99 | 53.7K | 0.32 | | 2.34 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.67 | 10.65 | 10.67 | 3.2K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 5.200 | 5.000 | 5.190 | 96.9K | -0.040 | | 0.76 | |
| SBT | Purpose Silver Bullion ETF | 26.61 | 25.83 | 26.04 | 7.3K | -0.15 | | 0.57 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 39.30 | 37.98 | 39.30 | 2.1K | 0.97 | | 2.53 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 27.94 | 27.93 | 27.94 | 300 | 0.66 | | 2.42 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 28.00 | 28.00 | 28.00 | 171 | 0.23 | | 0.83 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 15.75 | 15.66 | 15.66 | 2.4K | -0.47 | | 2.91 | |
| SCR | Strathcona Resources Ltd. | 36.29 | 35.75 | 35.94 | 38.9K | 0.03 | | 0.08 | |
| SDE | Spartan Delta Corp | 5.430 | 5.320 | 5.370 | 355.3K | 0.040 | | 0.75 | |
| SEA | Seabridge Gold Inc | 37.81 | 36.67 | 37.34 | 172.9K | 0.64 | | 1.74 | |
| SEC | Senvest Capital | 370.0 | 370.0 | 370.0 | 100 | 0.0 | | 0.00 | |
| SES | Secure Energy Services Inc | 18.00 | 17.71 | 17.90 | 322.1K | 0.24 | | 1.36 | |
| SFC | Sagicor Financial Company Ltd | 8.470 | 8.220 | 8.270 | 39.6K | 0.130 | | 1.60 | |
| SFD | Nxt Energy Solutions Inc | 0.5600 | 0.5600 | 0.5600 | 5.1K | 0.0000 | | 0.00 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 5.0K | 0.0050 | | 1.85 | |
| SGR.U | Slate Grocery REIT USD | 10.53 | 10.53 | 10.53 | 2.0K | 0.15 | | 1.45 | |
| SGR.UN | Slate Grocery REIT | 14.84 | 14.69 | 14.82 | 140.3K | 0.15 | | 1.02 | |
| SGY | Surge Energy Inc | 6.700 | 6.550 | 6.590 | 557.8K | -0.030 | | 0.45 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.2 | 103.5 | 105.2 | 40.0K | 2.2 | | 2.17 | |
| SHHI | Ninepoint Shopify Highshares ETF | 11.74 | 11.36 | 11.72 | 13.1K | 0.59 | | 5.30 | |
| SHLD | Global X Defence Tech Index ETF | 27.07 | 26.64 | 27.07 | 33.3K | 0.89 | | 3.40 | |
| SHLE | Source Energy Services Ltd | 11.65 | 11.40 | 11.44 | 6.9K | 0.03 | | 0.26 | |
| SHOP | Shopify Inc | 231.6 | 224.0 | 231.4 | 1.25M | 10.4 | | 4.72 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 14.36 | 13.87 | 14.35 | 15.7K | 0.65 | | 4.74 | |
| SIA | Sienna Senior Living Inc | 19.44 | 19.01 | 19.41 | 319.7K | 0.43 | | 2.27 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.45 | 13.14 | 13.45 | 1.0K | 0.39 | | 2.99 | |
| SII | Sprott Inc | 121.4 | 118.9 | 120.5 | 88.3K | 1.6 | | 1.37 | |
| SIS | Savaria Corp | 21.69 | 21.37 | 21.50 | 50.7K | 0.11 | | 0.51 | |
| SJ | Stella Jones Inc | 80.91 | 79.57 | 79.76 | 103.6K | -0.74 | | 0.92 | |
| SKE | Skeena Resources Ltd | 27.13 | 25.62 | 27.07 | 439.9K | 1.80 | | 7.12 | |
| SKYY | First Trust Cloud Computing ETF | 33.30 | 33.09 | 33.15 | 800 | 0.37 | | 1.13 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 20.40 | 20.37 | 20.40 | 6.3K | 0.10 | | 0.49 | |
| SLF | Sun Life Financial Inc | 85.99 | 85.13 | 85.84 | 961.1K | 0.94 | | 1.11 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.91 | 21.90 | 21.90 | 2.3K | 0.22 | | 1.01 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.75 | 21.50 | 21.52 | 14.6K | 0.02 | | 0.09 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.74 | 21.74 | 21.74 | 6.3K | -0.06 | | 0.28 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 18.84 | 18.70 | 18.74 | 5.9K | 0.04 | | 0.21 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.08 | 22.08 | 22.08 | 300 | -0.12 | | 0.54 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.33 | 18.20 | 18.20 | 1.8K | 0.15 | | 0.83 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.13 | 22.13 | 22.13 | 200 | 0.00 | | 0.00 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 20.15 | 20.15 | 20.15 | 1.7K | 0.05 | | 0.25 | |
| SLR | Solitario Zinc Corp | 1.0000 | 0.9000 | 1.0000 | 28.6K | 0.0600 | | 6.38 | |
| SLS | Solaris Resources Inc | 7.940 | 7.570 | 7.810 | 406.4K | 0.230 | | 3.03 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 20.00 | 20.00 | 20.00 | 1.2K | 0.04 | | 0.20 | |
| SLT | Saltire Capital Ltd | 8.000 | 8.000 | 8.000 | 300 | 0.100 | | 1.27 | |
| SLT.U | Saltire Capital Ltd | 5.700 | 5.700 | 5.700 | 500 | -0.100 | | 1.72 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.390 | 2.310 | 2.310 | 272.5K | -0.110 | | 4.55 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 63.90 | 61.25 | 63.79 | 117.9K | 3.06 | | 5.04 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 21.23 | 21.16 | 21.22 | 13.8K | 0.21 | | 1.00 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.27 | 17.27 | 17.27 | 150 | 0.02 | | 0.12 | |
| SMNS | | 28.84 | 28.74 | 28.82 | 1.2K | 0.00 | | NaN | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.21 | 16.21 | 16.21 | 200 | 0.16 | | 1.00 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.41 | 16.37 | 16.41 | 3.8K | 0.08 | | 0.49 | |
| SOBO | South Bow Corporation WI | 36.94 | 36.55 | 36.66 | 835.0K | -0.10 | | 0.27 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 12.20 | 11.35 | 12.16 | 40.2K | 1.02 | | 9.16 | |
| SOIL | Saturn Oil and Gas Inc | 2.470 | 2.420 | 2.450 | 246.2K | -0.020 | | 0.81 | |
| SOLA | Evolve Solana Unhg ETF | 14.64 | 14.13 | 14.36 | 5.9K | 0.62 | | 4.51 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 14.40 | 14.40 | 14.40 | 1.0K | 0.87 | | 6.43 | |
| SOLL | Purpose Solana Hdg ETF | 15.10 | 14.35 | 14.68 | 36.2K | 0.61 | | 4.34 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 15.11 | 14.73 | 14.78 | 2.9K | 0.57 | | 4.01 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 14.64 | 14.64 | 14.64 | 200 | 0.48 | | 3.39 | |
| SOLQ | 3iQ Solana Staking ETF | 21.50 | 20.75 | 21.08 | 49.3K | 0.88 | | 4.36 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 15.27 | 14.83 | 14.94 | 25.7K | 0.53 | | 3.68 | |
| SOLX | CI Galaxy Solana Hedged ETF | 9.220 | 8.940 | 9.140 | 2.5K | -0.360 | | 3.79 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 14.79 | 14.25 | 14.51 | 43.9K | 0.63 | | 4.54 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 14.52 | 14.19 | 14.19 | 201 | 0.40 | | 2.90 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 6.500 | 6.290 | 6.390 | 5.1K | -0.330 | | 4.91 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 53.95 | 53.13 | 53.13 | 337 | 2.83 | | 5.63 | |
| SOY | Sunopta Inc | 8.170 | 8.000 | 8.030 | 48.6K | 0.040 | | 0.50 | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.32 | 10.32 | 10.32 | 5.0K | 0.00 | | 0.00 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.1000 | 0.1000 | 0.1000 | 100.0K | 0.0000 | | 0.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.75 | 26.72 | 26.75 | 4.5K | 0.05 | | 0.19 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 19.05 | 19.05 | 19.05 | 1.2K | 0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 7.950 | 7.860 | 7.890 | 634.9K | 0.020 | | 0.25 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.390 | 9.300 | 9.340 | 12.3K | 0.010 | | 0.11 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.01 | 10.98 | 11.01 | 25.3K | 0.03 | | 0.27 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.66 | 20.30 | 20.63 | 77.0K | 0.54 | | 2.69 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 14.68 | 14.56 | 14.68 | 300 | -0.90 | | 5.78 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.67 | 11.48 | 11.51 | 255.2K | -0.25 | | 2.13 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.670 | 9.630 | 9.630 | 10.8K | -0.100 | | 1.03 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 30.92 | 30.45 | 30.85 | 183.7K | 0.66 | | 2.19 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 14.31 | 14.00 | 14.00 | 8.0K | -0.40 | | 2.78 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 30.63 | 30.11 | 30.63 | 6.4K | 1.22 | | 4.15 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.80 | 13.38 | 13.43 | 875.1K | -0.57 | | 4.07 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 17.84 | 17.84 | 17.84 | 1.0K | -0.53 | | 2.89 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.73 | 26.53 | 26.73 | 318.6K | 0.22 | | 0.83 | |
| SRV.UN | Sir Royalty Income Fund | 14.62 | 14.35 | 14.58 | 7.2K | -0.32 | | 2.15 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.480 | 6.390 | 6.430 | 25.4K | -0.050 | | 0.77 | |
| SSL | Sandstorm Gold Ltd | 17.44 | 16.42 | 16.50 | 12.17M | -0.54 | | 3.17 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.92 | 14.63 | 14.65 | 9.3K | -0.54 | | 3.55 | |
| SSRM | Ssr Mining Inc | 34.28 | 33.03 | 34.26 | 464.1K | 1.00 | | 3.01 | |
| STC | Sangoma Technologies Corp | 6.890 | 6.680 | 6.790 | 9.1K | 0.050 | | 0.74 | |
| STCK | Stack Capital Group Inc | 13.26 | 12.60 | 12.80 | 11.9K | -0.20 | | 1.54 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.230 | 4.230 | 4.230 | 100 | -0.240 | | 5.37 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.7100 | 0.6400 | 0.6400 | 2.0K | -0.1200 | | 15.79 | |
| STEP | Step Energy Services Ltd | 5.460 | 5.430 | 5.440 | 95.0K | 0.060 | | 1.12 | |
| STGO | Steppe Gold Ltd | 2.070 | 1.890 | 2.010 | 926.4K | 0.150 | | 8.06 | |
| STLR | Stllr Gold Inc | 1.580 | 1.490 | 1.500 | 225.9K | 0.010 | | 0.67 | |
| STN | Stantec Inc | 157.5 | 155.0 | 157.0 | 397.4K | 2.9 | | 1.90 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.57 | 24.38 | 24.46 | 2.4K | 0.02 | | 0.08 | |
| SU | Suncor Energy Inc | 54.37 | 53.61 | 53.74 | 4.85M | -0.30 | | 0.56 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 12.19 | 12.04 | 12.04 | 2.5K | -0.14 | | 1.15 | |
| SUHI | Ninepoint Suncor Highshares ETF | 9.820 | 9.760 | 9.760 | 353 | -0.020 | | 0.20 | |
| SVA | Sernova Corp | 0.1750 | 0.1650 | 0.1750 | 203.0K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.3500 | 0.3350 | 0.3350 | 17.8K | 0.0100 | | 3.08 | |
| SVI | Storagevault Canada Inc | 4.980 | 4.840 | 4.920 | 273.0K | 0.080 | | 1.65 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.2 | 100.2 | 100.2 | 7.0K | 0.0 | | 0.00 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 101.2 | 101.0 | 101.0 | 29.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.5 | 100.5 | 100.5 | 104.0K | 0.0 | | 0.00 | |
| SVM | Silvercorp Metals Inc | 9.890 | 9.560 | 9.880 | 871.3K | 0.170 | | 1.75 | |
| SVR | Ishares Silver Bullion ETF Hdg | 24.88 | 24.35 | 24.75 | 118.4K | 0.28 | | 1.14 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 27.98 | 27.71 | 27.98 | 10.0K | 0.57 | | 2.08 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.66 | 15.66 | 15.66 | 300 | 0.15 | | 0.97 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.680 | 4.640 | 4.680 | 4.1K | 0.070 | | 1.52 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.940 | 7.600 | 7.820 | 208.2K | 0.280 | | 3.71 | |
| SXP | Supremex Inc | 3.720 | 3.660 | 3.690 | 3.1K | -0.010 | | 0.27 | |
| SYLD | Purpose Strategic Yield Fund | 20.24 | 20.20 | 20.24 | 5.3K | 0.04 | | 0.20 | |
| SYZ | Sylogist Ltd | 5.830 | 5.600 | 5.810 | 39.0K | 0.210 | | 3.75 | |