EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.13500.13000.1350158.9K0.00000.00 
SAFEGlobal X Eql Wght CDN Insurance Indx ETF22.0021.7621.7625.7K0.060.28 
SAMStarcore International Mines Ltd0.63000.57000.5900500.6K-0.04006.35 
SAPSaputo Inc34.0433.3433.95974.2K0.471.40 
SAPS20.8220.8220.821000.00NaN 
SAUST Augustine Gold and Copper Ltd0.38750.38000.385010.5K-0.00501.28 
SBCBrompton Split Banc Corp Cl A13.7513.5913.6733.6K0.030.22 
SBC.PR.ABrompton Split Banc Corp Pref10.8010.6710.675.7K-0.131.20 
SBISerabi Gold Plc5.4405.0205.23074.3K-0.2304.21 
SBTPurpose Silver Bullion ETF27.1025.8626.1918.1K-0.813.00 
SBT.BSilver Bullion Trust CAD ETF Non Cur39.8138.3138.332.3K-1.593.98 
SBT.USilver Bullion Trust USD ETF Non Cur27.7227.2827.281.2K-1.174.11 
SBULNinepoint Silver Bullion Fund ETF28.3827.7727.773.1K-0.602.11 
SCNDBetapro -3X SP TSX 60 Dl Lv Bear Alt ETF16.1315.9816.131.1K0.493.13 
SCRStrathcona Resources Ltd.36.0835.5035.9152.9K0.140.39 
SDESpartan Delta Corp5.3905.2805.330353.6K-0.0400.74 
SEASeabridge Gold Inc39.4836.2636.70275.7K-3.979.76 
SECSenvest Capital370.0370.0370.01000.00.00 
SESSecure Energy Services Inc17.8117.4317.66635.2K-0.181.01 
SFCSagicor Financial Company Ltd8.2308.1208.14017.9K-0.0600.73 
SFDNxt Energy Solutions Inc0.56000.54000.56003K0.04007.69 
SFISolution Financial Inc0.27500.27000.270015K-0.00501.82 
SGR.USlate Grocery REIT USD10.4510.3710.384.6K0.060.58 
SGR.UNSlate Grocery REIT14.6714.4514.6790.1K0.151.03 
SGYSurge Energy Inc6.6906.5606.620574.7K-0.0701.05 
SGY.DB.BSurge Energy Inc. 8.50%103.0103.0103.01M-2.32.14 
SHHINinepoint Shopify Highshares ETF11.1910.9911.134.6K0.060.54 
SHLDGlobal X Defence Tech Index ETF26.4126.1026.1856.7K-0.521.95 
SHLESource Energy Services Ltd11.7311.3011.4124.2K-0.131.13 
SHOPShopify Inc223.0217.0220.9963.3K0.80.38 
SHPEHarvest Shopify Enh High Income Sh ETF13.7613.4413.704.3K0.090.66 
SIASienna Senior Living Inc18.9918.5018.98186.4K0.442.37 
SIH.UNSustainable Innovation & Health Dividend13.0613.0513.063.5K0.000.00 
SIISprott Inc123.9118.3118.8127.3K-5.44.35 
SISSavaria Corp21.5921.0221.3996.4K-0.160.74 
SJStella Jones Inc81.1680.0780.50141.3K-0.050.06 
SKESkeena Resources Ltd26.8324.6325.27483.3K-2.348.48 
SKYYFirst Trust Cloud Computing ETF32.7832.6332.78600-0.210.64 
SLCASun Life Core Advng Credit Prvt Pool ETF20.3320.3020.305.1K-0.050.25 
SLFSun Life Financial Inc85.5684.6284.901.6M-0.820.96 
SLF.PR.CSun Life Pref Ser 321.6821.6821.686.4K-0.060.28 
SLF.PR.DSun Life Pref Ser 421.7521.5021.5214.6K0.020.09 
SLF.PR.ESun Life Pref Ser 521.7421.7421.746.3K-0.060.28 
SLF.PR.GSun Life Pref Ser 8R18.8318.7018.70102.5K-0.140.74 
SLF.PR.HSun Life Pref Ser H22.2022.2022.204.3K0.050.23 
SLF.PR.JSun Life Pref Ser 9Qr18.3318.2018.201.8K0.150.83 
SLF.PR.KSun Life Pref Ser 11Qr22.1322.1322.132000.000.00 
SLGCSun Life MFS Glbl Core Plus Bnd Fund ETF20.1520.1520.151.7K0.050.25 
SLRSolitario Zinc Corp1.01000.94000.940051.3K-0.06006.00 
SLSSolaris Resources Inc8.3307.4607.580448.9K-0.6007.33 
SLSCSun Life Crsnt Splty Crdit Prvt Pool ETF19.9719.9619.963.1K0.010.05 
SLTSaltire Capital Ltd8.1007.9007.9001.1K-0.2002.47 
SLT.USaltire Capital Ltd5.7005.7005.700500-0.1001.72 
SLVDBetapro Silver 2X Daily Bear ETF2.5002.3002.420774.7K0.2109.50 
SLVUBetapro Silver 2X Daily Bull ETF64.5858.7060.73533.8K-6.9610.28 
SMAXHamilton U.S. Equity Yield Maximizer ETF21.0220.8821.0126.7K0.010.05 
SMAX.UHamilton US Eqty Yield Maximizer ETF USD17.2517.2517.253700.331.95 
SMNS28.8428.7428.821.2K0.00NaN 
SMVPHamilton Champions US Div Indx Hdg ETF16.0916.0516.053.3K-0.181.11 
SMVP.UHamilton Champions US Div Ind Uh ETF USD16.3316.2616.3310.7K0.110.68 
SOBOSouth Bow Corporation WI37.2836.6236.761.07M-0.441.18 
SOFYHarvest Sofi Enhncd High Incm Shares ETF11.2610.9511.1429.7K-0.050.45 
SOILSaturn Oil and Gas Inc2.5502.4402.470462.7K-0.0401.59 
SOLAEvolve Solana Unhg ETF14.0113.3713.7440.5K-0.312.21 
SOLA.UEvolve Solana Unhg ETF USD13.5313.5313.531.3K-0.352.52 
SOLLPurpose Solana Hdg ETF14.2613.6214.0771.8K-0.231.61 
SOLL.BPurpose Solana NC Hdg ETF14.4614.0014.2116.1K-0.382.60 
SOLL.UPurpose Solana NC Hdg ETF USD14.2313.9814.161.6K-0.523.54 
SOLQ3iQ Solana Staking ETF20.6219.6720.20102.1K-0.432.08 
SOLQ.U3iQ Solana Staking ETF USD14.6214.0014.4114.3K-0.241.64 
SOLXCI Galaxy Solana Hedged ETF9.2208.9409.1402.5K-0.3603.79 
SOLX.BCI Galaxy Solana Unhg ETF14.2013.6013.8876.3K-0.292.05 
SOLX.UCI Galaxy Solana Unhg ETF USD13.8313.3513.7922.2K-0.251.78 
SOXDMegashort -3X US Semicnd Dly Lvg Alt ETF7.0106.7206.7202.4K-0.0801.18 
SOXUMegalong 3X US Semicnd Dly Lvg Alt ETF50.3049.0550.303K-0.931.82 
SOYSunopta Inc8.0307.8607.99054.1K0.1101.40 
SPAC.UMercer Park Opportunities Corp Cla USD10.3210.3210.325K0.000.00 
SPAC.WT.UMercer Park Opportunities Corp Wts USD0.10000.10000.1000100K0.00000.00 
SPAYGX Short-Term U.S. Treas Prem Yld ETF26.7526.7026.703.6K-0.060.22 
SPAY.UGX Short-Term U.S. Treas Prem Yld ETF19.0519.0419.043.4K0.000.00 
SPBSuperior Plus Corp7.9407.8507.870413.1K-0.0600.76 
SPFDMulvihill Enhanced Split Pref Shr ETF9.4409.3309.3303.3K-0.0400.43 
SPLTBrompton Split Corp Preferred Share ETF11.0310.9810.98368.1K-0.030.27 
SPPPSprott Physical Platinum Palladium CAD20.9620.0720.09148.9K-1.808.22 
SPPP.USprott Physical Platinum Palladium USD15.5815.5815.581320.000.00 
SPXDBetapro Sp500 2X Daily Bear ETF11.9711.7211.76377.8K-0.110.93 
SPXIBetapro Sp500 Daily Inverse ETF9.8209.7109.73086.2K-0.0500.51 
SPXUBetapro Sp500 2X Daily Bull ETF30.3329.6630.19585.4K0.290.97 
SPYDMegashort -3X SP 500 Dly Lvgd Altern ETF14.8014.4014.404K-0.322.17 
SPYUMegalong 3X SP 500 Dly Lvgd Altern ETF29.4128.9429.412.3K0.060.20 
SQQQBetapro -3X Nasdaq-100 Dl Lev Br Alt ETF14.5313.8914.00995.5K-0.281.96 
SRSLBetapro -3X Russell 2000 Dl Lv Br AL ETF18.3718.3718.371K1.136.55 
SRU.UNSmartcentres Real Estate Investment26.5226.2026.51218.9K0.190.72 
SRV.UNSir Royalty Income Fund14.9814.9014.90700-0.080.53 
SSF.UNSymphony Floating Rate Sr Loan Fd6.4806.4406.4805.1K0.0400.62 
SSLSandstorm Gold Ltd17.9816.7817.0412.21M-1.075.91 
SSPXBetapro -3X SP 500 Dly Levr Bear Alt ETF15.4915.1915.1910.1K-0.281.81 
SSRMSsr Mining Inc35.6732.6233.26454.8K-3.018.30 
STCSangoma Technologies Corp6.8806.6806.74030.3K0.0400.60 
STCKStack Capital Group Inc13.2012.7813.0056.6K-0.251.89 
STCK.WT.AStack Capital Group Inc Wts4.2304.2304.230100-0.2405.37 
STCK.WT.BStack Capital Group Inc Wts B0.71000.64000.64002K-0.120015.79 
STEPStep Energy Services Ltd5.4005.3805.3805.3K0.0000.00 
STGOSteppe Gold Ltd2.1001.8401.8601.17M-0.1909.27 
STLRStllr Gold Inc1.6401.4901.490340.2K-0.1609.70 
STNStantec Inc154.8153.4154.1287.6K-0.90.55 
STPLBMO Glb Consumer Staples Hgd To CAD ETF24.4424.2224.444.3K0.592.47 
SUSuncor Energy Inc54.3153.9054.044.54M-0.160.30 
SUHEHarvest Suncor Enh High Income Sh ETF12.1812.1412.185260.020.16 
SUHINinepoint Suncor Highshares ETF9.7809.7609.7801.2K-0.0800.81 
SVASernova Corp0.17500.17000.175063.5K0.00502.94 
SVBSilver Bull Resources Inc0.33500.32000.325040.8K-0.01002.99 
SVIStoragevault Canada Inc4.9604.7204.840351.8K0.0801.68 
SVI.DBStoragevault Canada Inc 5.75 Pct Debs100.2100.2100.218K0.00.04 
SVI.DB.BStoragevault Canada Inc 5.50 Pct Debs101.2101.0101.029K0.00.00 
SVI.DB.CStoragevault Canada Inc 5 Pct Debs100.5100.5100.567K-0.30.27 
SVMSilvercorp Metals Inc10.3609.4709.7101.06M-0.7907.52 
SVRIshares Silver Bullion ETF Hdg25.3523.8124.47245.7K-1.204.67 
SVR.CIshares Silver Bullion ETF Non Hdg28.3826.8827.4135.1K-1.455.02 
SWINHamilton Champions Enhncd US Div Hdg ETF15.5115.5115.51100-0.201.27 
SWPSwiss Water Decaffeinated Coffee Inc4.6104.5104.6102.4K0.1002.22 
SXGCSouthern Cross Gold Consolidated Ltd8.3007.4407.540585.2K-0.90010.66 
SXPSupremex Inc3.7203.6503.7006.4K0.0501.37 
SYLDPurpose Strategic Yield Fund20.2220.1720.205.5K-0.030.15 
SYZSylogist Ltd5.7205.4405.60063.8K0.1302.38 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8