List of Symbols for Toronto Stock Exchange [TSX] Starting with S

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S	Sherritt Intl Rv	0.1300	0.1100	0.1200	2.3M	0.0100	9.09
SAFE	Global X Eql Wght CDN Insurance Indx ETF	27.00	26.68	26.96	5.6K	0.33	1.24
SAM	Starcore International Mines Ltd	0.5100	0.4600	0.5100	178.6K	0.0450	9.68
SAP	Saputo Inc	42.16	41.65	41.74	1.45M	-0.04	0.10
SAPS	SAP CDR [Cad Hedged]	12.77	12.50	12.70	9.5K	-0.60	4.51
SAU	ST Augustine Gold and Copper Ltd	0.1900	0.1550	0.1800	239.8K	-0.0050	2.70
SBC	Brompton Split Banc Corp Cl A	14.94	14.64	14.89	36.7K	0.31	2.13
SBC.PR.A	Brompton Split Banc Corp Pref	10.50	10.48	10.50	19.6K	0.00	0.00
SBI	Serabi Gold Plc	5.900	5.510	5.900	33.1K	0.310	5.55
SBLG	Slgi MFS Blended Rsc Low Vol Glb Fnd ETF	20.55	20.52	20.52	4.0K	0.02	0.10
SBLI	Slgi MFS Blended Rsc Low Vol Int Fnd ETF	20.77	20.77	20.77	500	0.23	1.12
SBT	Purpose Silver Bullion ETF	33.32	31.22	33.32	5.4K	1.32	4.13
SBT.B	Silver Bullion Trust CAD ETF Non Cur	49.74	47.93	49.46	1.3K	2.39	5.08
SBT.U	Silver Bullion Trust USD ETF Non Cur	35.38	34.22	35.38	1.5K	0.93	2.70
SBUL	Ninepoint Silver Bullion Fund ETF	34.00	33.52	34.00	300	0.22	0.65
SBUX	Starbucks CDR [Cad Hedged]	28.23	27.31	28.22	3.6K	1.00	3.67
SCHN	Schneider Electric CDR (Cad Hedged)	26.48	25.44	26.48	7.4K	1.66	6.69
SCHW	Charles Schwab CDR (Cad Hedged)	26.36	26.13	26.26	2.3K	0.05	0.19
SCND	Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF	10.16	10.14	10.14	2.0K	-0.23	2.22
SCR	Strathcona Resources Ltd.	47.77	45.50	46.44	440.9K	-0.56	1.19
SDE	Spartan Delta Corp	12.83	12.21	12.37	586.3K	-0.20	1.59
SEA	Seabridge Gold Inc	37.72	34.70	37.61	254.3K	2.68	7.67
SEC	Senvest Capital	390.0	390.0	390.0	300	-11.2	2.78
SES	Secure Waste Infrastructure Corp	22.07	21.60	21.60	333.9K	-0.28	1.28
SFC	Sagicor Financial Company Ltd	8.420	8.120	8.320	137.0K	0.200	2.46
SFD	Nxt Energy Solutions Inc	0.3850	0.3850	0.3850	43.0K	0.0050	1.32
SFI	Solution Financial Inc	0.2750	0.2750	0.2750	10.5K	0.0000	0.00
SGD	Snowline Gold Corp	12.21	11.43	12.10	1.16M	0.48	4.13
SGR.U	Slate Grocery REIT USD	12.28	12.27	12.27	400	0.02	0.16
SGR.UN	Slate Grocery REIT	17.33	17.09	17.22	97.4K	0.11	0.64
SGRD	First Trust Nsdq Cln Edg Smr Gr Infr ETF	21.46	20.91	21.41	2.4K	0.87	4.24
SGY	Surge Energy Inc	10.62	10.22	10.37	1.02M	0.20	1.97
SGY.DB.B	Surge Energy Inc. 8.50%	107.5	107.5	107.5	184.0K	0.0	0.00
SHHI	Ninepoint Shopify Highshares ETF	6.150	5.900	6.100	18.3K	0.020	0.33
SHLD	Global X Defence Tech Index ETF	26.18	25.05	26.11	40.4K	1.12	4.48
SHLE	Source Energy Services Ltd	13.82	13.26	13.29	19.1K	-0.26	1.92
SHOP	Shopify Inc	154.3	146.0	154.2	1.95M	3.3	2.18
SHPD	Savvyshort -2X Shopify ETF	16.67	15.75	15.75	4.4K	-0.38	2.36
SHPE	Harvest Shopify Enh High Income Sh ETF	7.420	7.080	7.420	56.9K	0.160	2.20
SHPU	Savvylong 2X Shopify ETF	6.690	6.010	6.690	53.1K	0.250	3.88
SIA	Sienna Senior Living Inc	21.64	21.36	21.45	335.6K	-0.05	0.23
SIH.UN	Sustainable Innovation & Health Dividend	15.86	15.76	15.86	1.7K	-0.09	0.56
SII	Sprott Inc	163.0	156.6	161.6	88.5K	4.1	2.60
SIS	Savaria Corp	29.74	29.17	29.24	179.8K	0.04	0.14
SIXY	Evolve Big Six Canadian Banks Ultrayield	29.88	29.50	29.86	15.9K	0.43	1.46
SJ	Stella Jones Inc	82.05	79.63	80.73	120.9K	-0.01	0.01
SKE	Skeena Resources Ltd	36.64	34.46	36.32	317.5K	1.51	4.34
SKYY	First Trust Cloud Computing ETF	33.12	33.12	33.12	136	0.00	0.00
SLCA	Sun Life Core Advng Credit Prvt Pool ETF	19.66	19.58	19.66	2.1K	0.13	0.67
SLF	Sun Life Financial Inc	106.5	105.0	105.8	2.38M	1.4	1.31
SLF.PR.C	Sun Life Pref Ser 3	21.94	21.82	21.82	18.5K	-0.11	0.50
SLF.PR.D	Sun Life Pref Ser 4	21.85	21.84	21.84	900	-0.16	0.73
SLF.PR.E	Sun Life Pref Ser 5	21.89	21.89	21.89	200	-0.07	0.32
SLF.PR.G	Sun Life Financial Inc. Ser 8R	20.86	20.86	20.86	1.1K	-0.09	0.43
SLF.PR.H	Sun Life Pref Ser H	24.56	24.55	24.55	3.0K	-0.01	0.04
SLF.PR.J	Sun Life Pref Ser 9Qr	20.25	19.92	19.92	125.7K	-0.33	1.63
SLF.PR.K	Sun Life Pref Ser 11Qr	24.40	24.40	24.40	20.5K	0.00	0.00
SLGC	Sun Life MFS Glbl Core Plus Bnd Fund ETF	19.32	19.32	19.32	600	-0.02	0.10
SLR	Solitario Zinc Corp	1.100	1.050	1.100	7.3K	0.040	3.77
SLS	Solaris Resources Inc	12.36	11.67	12.35	286.8K	0.66	5.65
SLSC	Sun Life Crsnt Splty Crdit Prvt Pool ETF	19.55	19.55	19.55	100	-0.04	0.20
SLT	Saltire Capital Ltd	4.050	3.990	3.990	2.3K	-0.110	2.68
SLT.U	Saltire Capital Ltd	2.900	2.880	2.880	200	-0.020	0.69
SLVD	Betapro Silver 2X Daily Bear ETF	36.00	31.46	31.76	282.7K	-3.84	10.79
SLVR		0.7700	0.6800	0.7200	1.59M	0.0600	9.09
SLVU	Betapro Silver 2X Daily Bull ETF	20.28	17.93	20.12	566.5K	1.97	10.85
SLVX		16.48	15.92	16.45	2.1K	0.21	1.29
SMAX	Hamilton U.S. Equity Yield Maximizer ETF	22.41	22.01	22.40	21.2K	0.42	1.91
SMAX.U	Hamilton US Eqty Yield Maximizer ETF USD	18.20	18.06	18.20	702	0.19	1.05
SMCI	Supermicro CDR [Cad Hedged]	10.38	9.28	10.38	1.08M	0.88	9.26
SMNS	Siemens CDR [Cad Hedged]	31.77	31.08	31.77	6.1K	0.86	2.78
SMVP	Hamilton Champions US Div Indx Hdg ETF	17.34	17.29	17.34	2.2K	0.17	0.99
SMVP.U	Hamilton Champions US Div Ind Uh ETF USD	17.72	17.61	17.65	19.3K	0.10	0.57
SNDK	Sandisk CDR (Cad Hedged)	46.28	40.83	46.05	208.2K	5.79	14.38
SNY	Sanofi CDR (Cad Hedged)	20.00	19.83	19.97	600	0.18	0.91
SOBO	South Bow Corporation WI	53.58	52.63	52.65	1.7M	0.05	0.10
SOFY	Harvest Sofi Enhncd High Incm Shares ETF	5.010	4.710	5.000	38.8K	0.250	5.26
SOIL	Saturn Oil and Gas Inc	7.530	7.040	7.190	618.2K	0.060	0.84
SOLA	Evolve Solana Unhg ETF	4.930	4.910	4.910	3.8K	0.230	4.91
SOLA.U	Evolve Solana Unhg ETF USD	4.800	4.800	4.800	2.0K	0.000	0.00
SOLL	Purpose Solana Hdg ETF	5.090	4.950	5.090	19.2K	0.260	5.38
SOLL.B	Purpose Solana NC Hdg ETF	5.160	5.080	5.160	8.5K	0.160	3.20
SOLL.U	Purpose Solana NC Hdg ETF USD	5.060	5.060	5.060	300	-1.080	17.59
SOLQ	3iQ Solana Staking ETF	7.590	7.390	7.560	15.4K	0.380	5.29
SOLQ.U	3iQ Solana Staking ETF USD	5.440	5.280	5.430	2.3K	0.180	3.43
SOLX	CI Galaxy Solana Hedged ETF	3.170	3.170	3.170	1.0K	0.020	0.63
SOLX.B	CI Galaxy Solana Unhg ETF	5.050	4.930	5.050	4.1K	0.270	5.65
SOLX.U	CI Galaxy Solana Unhg ETF USD	5.040	5.040	5.040	3.0K	0.220	4.56
SOXD	Megashort -3X US Semicnd Dly Lvg Alt ETF	2.050	1.650	1.650	487.4K	-0.580	26.01
SOXU	Megalong 3X US Semicnd Dly Lvg Alt ETF	68.00	56.98	67.88	59.1K	13.56	24.96
SPAC.RT.U	Mercer Park Opportunities Corp RTS USD	0.0050	0.0050	0.0050	10.0K	-0.0150	75.00
SPAC.RTU	MERCER PARK OPPORTUNITIES CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
SPAY	GX Short-Term U.S. Treas Prem Yld ETF	26.01	25.94	25.95	28.8K	0.05	0.19
SPAY.U	Global X ST US Treas Prem Yld ETF USD	18.57	18.57	18.57	100	0.01	0.05
SPB	Superior Plus Corp	8.530	8.420	8.430	434.8K	-0.060	0.71
SPFD	Mulvihill Enhanced Split Pref Shr ETF	9.900	9.840	9.840	27.7K	-0.010	0.10
SPGI	S&P Global CDR [Cad Hedged]	20.15	19.51	19.59	8.7K	-0.67	3.31
SPLT	Brompton Split Corp Preferred Share ETF	11.07	11.03	11.07	17.0K	0.02	0.18
SPPP	Sprott Physical Platinum Palladium CAD	18.95	18.36	18.92	11.1K	0.68	3.73
SPPP.U	Sprott Physical Platinum Palladium USD	13.53	13.25	13.25	200	0.00	0.00
SPXD	Betapro Sp500 2X Daily Bear ETF	9.940	9.520	9.570	733.8K	-0.330	3.33
SPXI	Betapro Sp500 Daily Inverse ETF	8.990	8.810	8.810	60.0K	-0.160	1.78
SPXU	Betapro Sp500 2X Daily Bull ETF	35.48	34.04	35.30	1.12M	1.17	3.43
SPYD	Megashort -3X SP 500 Dly Lvgd Altern ETF	11.10	10.40	10.48	41.0K	-0.54	4.90
SPYU	Megalong 3X SP 500 Dly Lvgd Altern ETF	36.30	34.65	36.30	5.8K	1.84	5.34
SQQQ	Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF	8.640	7.800	7.860	1.02M	-0.840	9.66
SRSL	Betapro -3X Russell 2000 Dl Lv Br AL ETF	10.65	10.26	10.26	2.5K	-0.54	5.00
SRU.UN	Smartcentres Real Estate Investment	29.80	29.48	29.69	216.8K	0.24	0.81
SRV.UN	Sir Royalty Income Fund	15.56	15.40	15.56	1.4K	-0.04	0.26
SSPX	Betapro -3X SP 500 Dly Levr Bear Alt ETF	11.61	10.98	11.06	33.7K	-0.59	5.06
SSRM	Ssr Mining Inc	36.76	34.18	36.72	530.4K	2.46	7.18
STC	Sangoma Technologies Corp	5.130	4.900	5.020	44.6K	0.030	0.60
STCK	Stack Capital Group Inc	30.30	27.26	29.38	317.7K	2.57	9.59
STCK.WT.A	Stack Capital Group Inc Wts	19.10	17.65	19.10	7.2K	3.10	19.38
STCK.WT.B	Stack Capital Group Inc Wts B	11.01	11.01	11.01	400	0.01	0.09
STCK.WT.C	Stack Capital Group Inc Wts C	12.00	12.00	12.00	500	0.00	0.00
STCK.WTB	STCK.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
STGO	Steppe Gold Ltd	1.330	1.190	1.310	545.5K	0.130	11.02
STLR	Stllr Gold Inc	1.300	1.210	1.270	122.8K	0.020	1.60
STN	Stantec Inc	100.8	99.3	100.4	446.6K	0.8	0.80
STPL	BMO Glb Consumer Staples Hgd To CAD ETF	25.21	25.08	25.08	2.5K	0.03	0.12
STZ	Constellation Brands CDR [Cad Hedged]	11.31	11.06	11.31	721	0.06	0.53
SU	Suncor Energy Inc	88.29	85.50	86.34	7.59M	-0.32	0.37
SUHE	Harvest Suncor Enh High Income Sh ETF	18.71	18.71	18.71	5.0K	0.28	1.52
SUHI	Ninepoint Suncor Highshares ETF	14.25	14.25	14.25	200	-0.02	0.14
SVA	Sernova Corp	0.1550	0.1500	0.1550	207.6K	0.0050	3.33
SVB	Silver Bull Resources Inc	0.1450	0.1300	0.1400	242.4K	0.0025	1.82
SVCC		15.94	15.94	15.94	1.0K	-0.44	2.69
SVCL		14.04	13.80	13.80	2.4K	-0.05	0.36
SVI	Storagevault Canada Inc	4.830	4.710	4.710	450.6K	-0.070	1.46
SVI.DB.B	Storagevault Canada Inc 5.50 Pct Debs	100.0	100.0	100.0	10.0K	0.0	0.01
SVI.DB.C	Storagevault Canada Inc 5 Pct Debs	100.3	100.2	100.3	77.0K	0.0	0.01
SVI.DB.D	Storagevault Canada Inc. 5.60%	101.2	101.2	101.2	12.0K	-0.4	0.38
SVI.DBD	SVI.DBD	0.0000	0.0000	0.0000	0	0.0000	NaN
SVM	Silvercorp Metals Inc	14.79	13.33	14.71	789.3K	1.32	9.86
SVR	Ishares Silver Bullion ETF Hdg	31.17	29.21	31.05	114.0K	1.54	5.22
SVR.C	Ishares Silver Bullion ETF Non Hdg	35.09	33.07	35.09	18.5K	1.66	4.97
SWIN	Hamilton Champions Enhncd US Div Hdg ETF	16.82	16.69	16.69	650	0.19	1.15
SWP	Swiss Water Decaffeinated Coffee Inc	5.930	5.670	5.670	6.4K	-0.130	2.24
SXGC	Southern Cross Gold Consolidated Ltd	8.790	8.240	8.650	766.1K	0.060	0.70
SXP	Supremex Inc	3.580	3.550	3.550	15.1K	-0.020	0.56
SYK	Stryker CDR (Cad Hedged)	20.93	20.64	20.93	3.5K	0.03	0.14
SYLD	Purpose Strategic Yield Fund	20.06	20.03	20.06	3.2K	0.00	0.00
SYZ	Sylogist Ltd	3.730	3.630	3.700	3.9K	0.020	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,670	226	1.8
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES