| S | Sherritt Intl Rv | 0.1950 | 0.1750 | 0.1750 | 598.9K | -0.0100 | | 5.41 | |
| SABA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 27.59 | 27.54 | 27.54 | 3.3K | -0.35 | | 1.25 | |
| SAM | Starcore International Mines Ltd. | 0.2700 | 0.2650 | 0.2700 | 61.7K | 0.0000 | | 0.00 | |
| SAP | Saputo Inc. | 44.81 | 41.73 | 43.99 | 3.07M | 2.37 | | 5.69 | |
| SAPS | SAP CDR (Cad Hedged) | 18.75 | 18.57 | 18.57 | 670 | -0.73 | | 3.78 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.1450 | 0.1350 | 0.1400 | 133.1K | 0.0050 | | 3.70 | |
| SBC | Brompton Split Banc Corp. Cl A | 13.62 | 13.09 | 13.36 | 45.9K | -0.01 | | 0.07 | |
| SBC.PR.A | Brompton Split Banc Corp. Preferred | 10.37 | 10.35 | 10.37 | 21.4K | 0.01 | | 0.10 | |
| SBI | Serabi Gold Plc | 3.670 | 3.560 | 3.590 | 19.4K | 0.030 | | 0.84 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 22.12 | 22.12 | 22.12 | 8.9K | 0.03 | | 0.14 | |
| SBLI | Slgi MFS Blended Rsc Low Vol Int Fnd ETF | 22.38 | 22.38 | 22.38 | 5.2K | 0.74 | | 3.42 | |
| SBT | Purpose Silver Bullion ETF | 25.23 | 25.23 | 25.23 | 2.1K | -0.32 | | 1.25 | |
| SBT.B | Purpose Silver Bullion ETF NC Hgd | 38.75 | 38.39 | 38.55 | 921 | 0.17 | | 0.44 | |
| SBT.U | Purpose Silver Bullion ETF USD | 27.51 | 27.51 | 27.51 | 100 | -2.46 | | 8.21 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 27.68 | 27.68 | 27.68 | 100 | 0.07 | | 0.25 | |
| SBUX | Starbucks CDR (Cad Hedged) | 28.90 | 28.14 | 28.77 | 16.4K | -0.23 | | 0.79 | |
| SCAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 22.33 | 22.08 | 22.33 | 7.7K | 0.57 | | 2.62 | |
| SCHW | Charles Schwab CDR (Cad Hedged) | 27.27 | 26.85 | 26.94 | 7.6K | -0.37 | | 1.35 | |
| SCMI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 8.640 | 8.640 | 8.640 | 1.4K | -0.010 | | 0.12 | |
| SCR | Strathcona Resources Ltd | 36.54 | 35.21 | 36.34 | 802.2K | 1.04 | | 2.95 | |
| SCZ | Santacruz Silver Mining Ltd | 10.69 | 10.12 | 10.65 | 198.8K | 0.39 | | 3.80 | |
| SDE | Spartan Delta Corp | 11.60 | 10.99 | 11.16 | 2.0M | -0.32 | | 2.79 | |
| SEA | Seabridge Gold Inc. | 37.47 | 35.44 | 37.25 | 91.3K | 1.48 | | 4.14 | |
| SEC | Senvest Capital | 443.0 | 443.0 | 443.0 | 100 | 0.0 | | 0.00 | |
| SEGN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SERV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEVA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SFC | Sagicor Financial Company Ltd | 8.210 | 8.090 | 8.160 | 69.8K | -0.090 | | 1.09 | |
| SFD | Nxt Energy Solutions Inc | 0.3500 | 0.3050 | 0.3500 | 9.0K | 0.0000 | | 0.00 | |
| SFI | Solution Financial Inc | 0.2700 | 0.2700 | 0.2700 | 6.5K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 14.41 | 13.42 | 14.37 | 208.2K | 0.64 | | 4.66 | |
| SGR.U | Slate Grocery REIT USD | 12.60 | 12.56 | 12.56 | 1.0K | -0.09 | | 0.71 | |
| SGR.UN | Slate Grocery REIT | 17.80 | 17.64 | 17.78 | 91.3K | 0.06 | | 0.34 | |
| SGRD | First Trust Nsdq Cln Edg Smr Gr Infr ETF | 17.65 | 17.54 | 17.60 | 5.8K | 0.40 | | 2.33 | |
| SGY | Surge Energy Inc | 10.51 | 10.12 | 10.31 | 1.1M | -0.10 | | 0.96 | |
| SGY.DB.B | Surge Energy Inc 8.50 Pct Debs | 109.0 | 108.8 | 108.8 | 133.0K | -0.8 | | 0.72 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.550 | 7.150 | 7.510 | 39.4K | 0.360 | | 5.03 | |
| SHLD | Global X Defence Tech Index ETF | 23.79 | 23.25 | 23.73 | 17.0K | 0.31 | | 1.32 | |
| SHLE | Source Energy Services Ltd | 11.32 | 10.74 | 10.75 | 4.4K | -0.26 | | 2.36 | |
| SHOP | Shopify Inc | 213.5 | 201.4 | 210.5 | 1.96M | 9.2 | | 4.59 | |
| SHPD | Savvyshort -2X Shopify ETF | 5.710 | 5.000 | 5.160 | 39.7K | -0.530 | | 9.31 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.600 | 8.100 | 8.500 | 11.3K | 0.460 | | 5.72 | |
| SHPU | Savvylong 2X Shopify ETF | 10.50 | 9.84 | 10.31 | 40.0K | 0.87 | | 9.22 | |
| SIA | Sienna Senior Living Inc | 20.83 | 20.49 | 20.58 | 373.0K | 0.13 | | 0.64 | |
| SICO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIH.UN | Sustainable Innovation Health Div Fund | 16.73 | 16.48 | 16.48 | 3.0K | -0.48 | | 2.83 | |
| SII | Sprott Inc. | 162.0 | 154.1 | 161.1 | 60.2K | 3.5 | | 2.19 | |
| SIS | Savaria Corp. | 30.66 | 29.71 | 29.72 | 414.1K | -0.39 | | 1.30 | |
| SIXY | Evolve Big Six CDN Banks Ultyld Indx ETF | 29.80 | 29.26 | 29.62 | 123.2K | 0.18 | | 0.61 | |
| SJ | Stella Jones Inc | 66.50 | 63.50 | 65.85 | 197.4K | 0.84 | | 1.29 | |
| SKE | Skeena Resources Limited | 43.67 | 40.52 | 43.58 | 295.0K | 2.42 | | 5.88 | |
| SKEL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYY | First Trust Cloud Computing ETF | 36.45 | 36.45 | 36.45 | 2.5K | -1.80 | | 4.71 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.15 | 19.13 | 19.15 | 5.4K | 0.06 | | 0.31 | |
| SLF | Sun Life Financial Inc. | 102.2 | 100.3 | 101.1 | 1.88M | -1.7 | | 1.68 | |
| SLF.PR.C | Sunlife Financial Inc. Cl A Prf Ser 3 | 20.65 | 20.60 | 20.60 | 950 | -0.01 | | 0.05 | |
| SLF.PR.D | Sun Life Financial Inc. Cl A Pfd Ser 4 | 20.51 | 20.51 | 20.51 | 600 | -0.08 | | 0.39 | |
| SLF.PR.E | Sun Life Financial Inc. Cl A Prf Ser 5 | 20.81 | 20.54 | 20.65 | 4.0K | 0.08 | | 0.39 | |
| SLF.PR.G | Sun Life Financial Inc. Ser 8R | 21.02 | 20.92 | 20.92 | 900 | -0.08 | | 0.38 | |
| SLF.PR.H | Sun Life Financial Inc Pref H | 24.75 | 24.75 | 24.75 | 900 | 0.28 | | 1.14 | |
| SLF.PR.J | Sun Life Financial Inc Pref Ser 9Qr | 20.30 | 20.30 | 20.30 | 100 | 0.29 | | 1.45 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 18.86 | 18.84 | 18.86 | 11.5K | 0.05 | | 0.27 | |
| SLR | Solitario Resources Corp | 0.6700 | 0.6700 | 0.6700 | 3.5K | 0.0500 | | 8.06 | |
| SLS | Solaris Resources Inc | 10.15 | 9.73 | 10.01 | 677.5K | 0.14 | | 1.42 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 18.95 | 18.94 | 18.95 | 2.2K | -0.02 | | 0.11 | |
| SLT | Saltire Capital Ltd | 2.200 | 2.200 | 2.200 | 800 | 0.100 | | 4.76 | |
| SLT.U | Saltire Capital Ltd USD | 1.690 | 1.550 | 1.550 | 400 | -0.190 | | 10.92 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 46.37 | 45.00 | 45.41 | 54.0K | 0.24 | | 0.53 | |
| SLVR | Silver Tiger Metals Inc | 0.7400 | 0.7100 | 0.7300 | 467.1K | 0.0000 | | 0.00 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 10.76 | 10.43 | 10.67 | 127.4K | -0.03 | | 0.28 | |
| SLVX | Global X Silver Miners Index ETF | 17.04 | 16.01 | 17.04 | 6.5K | 0.77 | | 4.73 | |
| SMAX | Hamilton US Equity Yield Maximizer ETF | 21.20 | 21.02 | 21.11 | 79.2K | 0.42 | | 2.03 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.10 | 17.05 | 17.05 | 3.5K | 0.15 | | 0.89 | |
| SMCD-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMCI | Supermicro CDR (Cad Hedged) | 9.450 | 8.930 | 9.240 | 725.9K | 0.530 | | 6.08 | |
| SMNS | Siemens CDR (Cad Hedged) | 31.55 | 31.23 | 31.23 | 6.0K | -1.24 | | 3.82 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 18.93 | 18.71 | 18.93 | 208 | -0.16 | | 0.84 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 19.55 | 19.35 | 19.44 | 1.5K | -0.19 | | 0.97 | |
| SMWE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SNDK | Sandisk CDR (Cad Hedged) | 22.09 | 19.77 | 20.24 | 3.12M | 0.62 | | 3.16 | |
| SNDY | Sunday Lake Gold Corp | 1.480 | 1.330 | 1.450 | 80.4K | 0.120 | | 9.02 | |
| SNOW | Snowflake CDR | 19.62 | 19.00 | 19.62 | 796 | 0.41 | | 2.13 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.73 | 21.42 | 21.73 | 500 | -0.22 | | 1.00 | |
| SOBO | South Bow Corporation | 44.86 | 43.82 | 43.91 | 1.1M | -0.42 | | 0.95 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 4.570 | 4.420 | 4.500 | 46.1K | 0.100 | | 2.27 | |
| SOIL | Saturn Oil and Gas Inc | 7.530 | 7.320 | 7.410 | 540.5K | -0.020 | | 0.27 | |
| SOLA | Evolve Solana Unhg ETF | 6.650 | 6.580 | 6.600 | 1.5K | 0.060 | | 0.92 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.860 | 6.860 | 6.860 | 1.6K | -0.400 | | 5.51 | |
| SOLL | Purpose Solana Hdg ETF | 6.850 | 6.800 | 6.800 | 8.1K | 0.010 | | 0.15 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 7.160 | 7.120 | 7.120 | 2.2K | 0.110 | | 1.57 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.990 | 6.990 | 6.990 | 4.0K | -0.410 | | 5.54 | |
| SOLQ | 3iQ Solana Staking ETF | 10.52 | 10.37 | 10.46 | 19.9K | 0.17 | | 1.65 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 7.450 | 7.330 | 7.330 | 4.7K | 0.020 | | 0.27 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.740 | 4.650 | 4.650 | 2.4K | 0.030 | | 0.65 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.980 | 6.940 | 6.940 | 9.6K | 0.050 | | 0.73 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.840 | 6.810 | 6.810 | 1.2K | 0.030 | | 0.44 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 26.11 | 22.11 | 24.45 | 270.4K | -2.95 | | 10.77 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 15.40 | 13.60 | 14.36 | 440.2K | 1.92 | | 15.43 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAY | Global X ST US Treas Prem Yld ETF | 25.76 | 25.68 | 25.74 | 18.8K | 0.24 | | 0.94 | |
| SPAY.U | Global X ST US Treas Prem Yld ETF USD | 18.22 | 18.22 | 18.22 | 300 | 0.02 | | 0.11 | |
| SPB | Superior Plus Corp. | 5.950 | 5.780 | 5.810 | 846.9K | -0.160 | | 2.68 | |
| SPCP | Global X SpaceX Powerstock ETF | 15.46 | 14.47 | 15.37 | 154.1K | 1.42 | | 10.18 | |
| SPCX | SpaceX CDR (Cad Hedged) | 22.45 | 21.36 | 22.29 | 2.82M | 1.76 | | 8.57 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.490 | 9.430 | 9.450 | 50.6K | 0.000 | | 0.00 | |
| SPGI | SP Global CDR (Cad Hedged) | 22.00 | 21.63 | 21.99 | 16.2K | -0.16 | | 0.72 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.02 | 10.99 | 11.00 | 70.3K | -0.01 | | 0.09 | |
| SPLT.U | Brompton Split Corp Pref Share ETF USD | 10.90 | 10.89 | 10.89 | 1.8K | -0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.83 | 16.52 | 16.73 | 6.3K | 0.13 | | 0.78 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 11.80 | 11.80 | 11.80 | 800 | -0.20 | | 1.67 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 9.640 | 9.470 | 9.620 | 254.8K | -0.050 | | 0.52 | |
| SPXE | Harvest SpaceX Enhncd High Incm Shrs ETF | 8.560 | 8.100 | 8.520 | 236.7K | 0.880 | | 11.52 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 8.880 | 8.810 | 8.860 | 85.0K | -0.030 | | 0.34 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 34.58 | 33.94 | 33.96 | 424.2K | 0.20 | | 0.59 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 10.66 | 10.42 | 10.65 | 2.4K | -0.01 | | 0.09 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 34.72 | 33.86 | 33.96 | 4.1K | 0.59 | | 1.77 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 9.470 | 9.010 | 9.380 | 1.24M | -0.370 | | 3.79 | |
| SRGE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 12.01 | 11.85 | 11.85 | 1.4K | -0.25 | | 2.07 | |
| SRU.UN | Smartcentres REIT | 28.11 | 27.64 | 27.68 | 643.1K | -0.24 | | 0.86 | |
| SRV.UN | Sir Royalty Income Fund | 13.94 | 13.75 | 13.94 | 1.7K | 0.07 | | 0.50 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 11.10 | 10.85 | 11.10 | 25.5K | -0.11 | | 0.98 | |
| SSRM | Ssr Mining Inc | 40.28 | 38.79 | 40.10 | 259.7K | 0.96 | | 2.45 | |
| STC | Sangoma Technologies Corporation | 6.590 | 6.300 | 6.460 | 48.2K | 0.230 | | 3.69 | |
| STCK | Stack Capital Group Inc | 14.17 | 12.50 | 13.71 | 89.3K | 0.84 | | 6.53 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.610 | 4.610 | 4.610 | 500 | -1.390 | | 23.17 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 1.500 | 1.500 | 1.500 | 500 | -0.500 | | 25.00 | |
| STCK.WT.C | Stack Capital Group Inc Wts C | 1.150 | 1.150 | 1.150 | 200 | 0.040 | | 3.60 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STCK.WTC | STCK.WTC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.480 | 1.330 | 1.480 | 278.2K | 0.120 | | 8.82 | |
| STLR | Stllr Gold Inc | 1.190 | 1.130 | 1.170 | 157.6K | 0.000 | | 0.00 | |
| STN | Stantec Inc | 106.3 | 104.0 | 105.0 | 317.7K | -1.1 | | 0.99 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 27.36 | 26.66 | 26.98 | 4.7K | -0.23 | | 0.85 | |
| STZ | Constellation Brands CDR (Cad Hedged) | 11.24 | 10.95 | 11.14 | 7.6K | -0.22 | | 1.94 | |
| SU | Suncor Energy Inc. | 98.66 | 96.23 | 97.10 | 6.43M | 0.35 | | 0.36 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.57 | 19.40 | 19.42 | 4.2K | -0.02 | | 0.10 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.07 | 14.85 | 14.97 | 5.5K | 0.04 | | 0.27 | |
| SURF-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVA | Sernova Biotherapeutics Inc | 0.1100 | 0.1050 | 0.1100 | 32.0K | 0.0050 | | 4.76 | |
| SVB | Silver Bull Resources Inc | 0.0750 | 0.0650 | 0.0650 | 73.2K | -0.0050 | | 7.14 | |
| SVCC | Global X Silver Miners Covered Call ETF | 16.10 | 15.95 | 16.10 | 2.5K | 1.18 | | 7.91 | |
| SVCL | Global X Enh Slvr Miners Cvcl ETF | 13.73 | 13.20 | 13.70 | 3.0K | 0.54 | | 4.10 | |
| SVI | Storagevault Canada Inc | 4.180 | 4.080 | 4.170 | 296.6K | 0.020 | | 0.48 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.00 | 99.75 | 99.75 | 117.0K | -0.25 | | 0.25 | |
| SVI.DB.D | Storagevault Canada Inc 5.60 Pct Debs | 101.8 | 101.8 | 101.8 | 18.0K | -0.3 | | 0.25 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc. | 12.69 | 11.67 | 12.58 | 987.2K | 0.89 | | 7.61 | |
| SVR | Ishares Silver Bullion ETF Hdg | 23.79 | 23.48 | 23.68 | 23.9K | 0.06 | | 0.25 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 27.54 | 27.15 | 27.42 | 1.9K | 0.32 | | 1.18 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 18.72 | 18.72 | 18.72 | 100 | -0.18 | | 0.95 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 10.18 | 9.79 | 10.18 | 15.1K | 0.28 | | 2.83 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.650 | 8.250 | 8.600 | 555.1K | 0.060 | | 0.70 | |
| SXHI | Ninepoint SpaceX Highshares ETF | 5.780 | 5.490 | 5.770 | 16.3K | 0.630 | | 12.26 | |
| SXP | Supremex Inc. | 3.470 | 3.200 | 3.380 | 11.0K | 0.160 | | 4.97 | |
| SYK | Stryker CDR (Cad Hedged) | 22.05 | 21.78 | 21.84 | 28.4K | -0.70 | | 3.11 | |
| SYLD | Purpose Strategic Yield Fund | 19.56 | 19.54 | 19.54 | 1.5K | 0.00 | | 0.00 | |
| SYZ | Sylogist Ltd | 2.800 | 2.730 | 2.770 | 2.2K | -0.040 | | 1.42 | |