| S | Sherritt Intl Rv | 0.2700 | 0.2500 | 0.2550 | 1.16M | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.99 | 22.92 | 22.92 | 57.8K | -0.13 | | 0.56 | |
| SAM | Starcore International Mines Ltd | 1.250 | 1.200 | 1.250 | 207.0K | 0.020 | | 1.63 | |
| SAP | Saputo Inc | 42.30 | 41.12 | 41.14 | 476.8K | -0.60 | | 1.44 | |
| SAPS | SAP CDR [Cad Hedged] | 17.33 | 16.94 | 17.33 | 7.0K | -0.03 | | 0.17 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3850 | 0.3700 | 0.3800 | 277.9K | -0.0050 | | 1.30 | |
| SBC | Brompton Split Banc Corp Cl A | 13.57 | 13.33 | 13.57 | 16.8K | 0.13 | | 0.97 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.41 | 10.36 | 10.41 | 22.4K | 0.07 | | 0.68 | |
| SBI | Serabi Gold Plc | 6.650 | 6.400 | 6.550 | 62.4K | 0.080 | | 1.24 | |
| SBT | Purpose Silver Bullion ETF | 48.29 | 46.70 | 48.26 | 29.1K | 1.94 | | 4.19 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 70.15 | 68.04 | 70.10 | 4.5K | 2.47 | | 3.65 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 50.40 | 50.02 | 50.39 | 500 | 1.01 | | 2.05 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 50.26 | 50.10 | 50.26 | 200 | 2.08 | | 4.32 | |
| SBUX | SBUX | 27.18 | 26.61 | 26.64 | 2.9K | -0.19 | | 0.71 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 22.47 | 22.47 | 22.47 | 100 | 0.29 | | 1.31 | |
| SCHW | The Charles Schwab Corporation | 31.44 | 31.06 | 31.06 | 1.6K | 0.30 | | 0.98 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 12.64 | 12.63 | 12.63 | 1.4K | -0.09 | | 0.71 | |
| SCR | Strathcona Resources Ltd. | 26.37 | 25.94 | 26.25 | 125.1K | -0.04 | | 0.15 | |
| SDE | Spartan Delta Corp | 8.690 | 8.530 | 8.600 | 439.8K | -0.130 | | 1.49 | |
| SEA | Seabridge Gold Inc | 51.30 | 45.05 | 50.97 | 320.6K | 5.71 | | 12.62 | |
| SEC | Senvest Capital | 375.0 | 375.0 | 375.0 | 263 | 3.5 | | 0.94 | |
| SES | Secure Energy Services Inc | 17.73 | 17.44 | 17.54 | 255.9K | -0.15 | | 0.85 | |
| SFC | Sagicor Financial Company Ltd | 9.200 | 9.070 | 9.120 | 15.6K | -0.020 | | 0.22 | |
| SFD | Nxt Energy Solutions Inc | 0.3000 | 0.2800 | 0.3000 | 8.1K | 0.0100 | | 3.45 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 19.75 | 18.21 | 19.57 | 444.1K | 1.28 | | 7.00 | |
| SGR.U | Slate Grocery REIT USD | 11.52 | 11.52 | 11.52 | 100 | 0.17 | | 1.50 | |
| SGR.UN | Slate Grocery REIT | 15.99 | 15.80 | 15.83 | 51.7K | 0.00 | | 0.00 | |
| SGY | Surge Energy Inc | 7.050 | 6.950 | 6.980 | 483.6K | -0.080 | | 1.13 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 104.1 | 104.0 | 104.0 | 34.0K | 0.0 | | 0.01 | |
| SHHI | Ninepoint Shopify Highshares ETF | 9.200 | 8.860 | 8.880 | 37.8K | -0.110 | | 1.22 | |
| SHLD | Global X Defence Tech Index ETF | 30.56 | 29.99 | 30.26 | 62.4K | -0.28 | | 0.92 | |
| SHLE | Source Energy Services Ltd | 17.25 | 16.61 | 16.61 | 15.1K | -0.21 | | 1.25 | |
| SHOP | Shopify Inc | 199.0 | 189.2 | 189.7 | 2.44M | -1.9 | | 0.99 | |
| SHPD | Savvyshort -2X Shopify ETF | 16.38 | 15.14 | 16.38 | 2.2K | 1.08 | | 7.06 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 11.47 | 11.01 | 11.02 | 12.3K | -0.11 | | 0.99 | |
| SHPU | Savvylong 2X Shopify ETF | 13.33 | 12.73 | 12.73 | 5.3K | -0.22 | | 1.70 | |
| SIA | Sienna Senior Living Inc | 21.92 | 21.65 | 21.70 | 127.7K | 0.00 | | 0.00 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.05 | 14.01 | 14.01 | 600 | -0.04 | | 0.28 | |
| SII | Sprott Inc | 180.3 | 174.6 | 175.6 | 128.2K | 0.2 | | 0.09 | |
| SIS | Savaria Corp | 25.41 | 25.10 | 25.22 | 260.2K | 0.07 | | 0.28 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 26.77 | 26.56 | 26.70 | 14.6K | 0.21 | | 0.79 | |
| SJ | Stella Jones Inc | 91.59 | 89.38 | 89.87 | 137.6K | 0.77 | | 0.86 | |
| SKE | Skeena Resources Ltd | 43.21 | 39.19 | 43.11 | 529.7K | 3.81 | | 9.69 | |
| SKYY | First Trust Cloud Computing ETF | 29.29 | 28.89 | 29.21 | 1.2K | -0.15 | | 0.51 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.87 | 19.87 | 19.87 | 600 | 0.01 | | 0.05 | |
| SLF | Sun Life Financial Inc | 86.89 | 86.18 | 86.32 | 596.0K | -0.05 | | 0.06 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.81 | 21.58 | 21.66 | 2.9K | -0.01 | | 0.05 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.42 | 21.31 | 21.38 | 4.6K | -0.02 | | 0.09 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.71 | 21.65 | 21.68 | 3.5K | 0.01 | | 0.05 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.05 | 19.99 | 20.05 | 600 | 0.01 | | 0.05 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.61 | 22.57 | 22.57 | 1.0K | -0.09 | | 0.40 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.05 | 19.00 | 19.00 | 22.9K | 0.00 | | 0.00 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 24.09 | 23.06 | 23.06 | 2.2K | -1.19 | | 4.91 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.79 | 19.78 | 19.78 | 3.3K | 0.04 | | 0.20 | |
| SLR | Solitario Zinc Corp | 1.040 | 1.000 | 1.040 | 215.3K | 0.030 | | 2.97 | |
| SLS | Solaris Resources Inc | 12.76 | 12.15 | 12.68 | 323.0K | 0.18 | | 1.44 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.70 | 19.70 | 19.70 | 100 | -0.19 | | 0.96 | |
| SLT | Saltire Capital Ltd | 6.900 | 6.600 | 6.600 | 900 | -0.400 | | 5.71 | |
| SLT.U | Saltire Capital Ltd | 4.950 | 4.810 | 4.810 | 600 | -0.290 | | 5.69 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 4.400 | 4.090 | 4.130 | 1.37M | -0.360 | | 8.02 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 197.5 | 183.9 | 195.3 | 225.3K | 14.3 | | 7.88 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.74 | 20.57 | 20.59 | 24.5K | -0.03 | | 0.15 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.07 | 17.07 | 17.07 | 3.0K | -0.18 | | 1.04 | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.98 | 10.63 | 10.65 | 130.1K | 0.06 | | 0.57 | |
| SMNS | Siemens CDR [Cad Hedged] | 31.11 | 31.04 | 31.11 | 4.2K | 0.72 | | 2.37 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.05 | 17.03 | 17.03 | 3.3K | 0.02 | | 0.12 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.33 | 17.25 | 17.29 | 9.7K | 0.04 | | 0.23 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.66 | 20.65 | 20.66 | 300 | 0.20 | | 0.98 | |
| SOBO | South Bow Corporation WI | 37.53 | 37.00 | 37.42 | 538.6K | 0.41 | | 1.11 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 10.23 | 10.13 | 10.13 | 7.9K | 0.14 | | 1.40 | |
| SOIL | Saturn Oil and Gas Inc | 2.940 | 2.810 | 2.900 | 220.3K | 0.050 | | 1.75 | |
| SOLA | Evolve Solana Unhg ETF | 9.540 | 9.450 | 9.540 | 2.0K | -0.160 | | 1.65 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 9.580 | 9.580 | 9.580 | 100 | 0.030 | | 0.31 | |
| SOLL | Purpose Solana Hdg ETF | 10.000 | 9.790 | 9.950 | 2.8K | -0.180 | | 1.78 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 9.980 | 9.900 | 9.900 | 811 | -0.250 | | 2.46 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 11.16 | 11.01 | 11.01 | 4.1K | -0.21 | | 1.87 | |
| SOLQ | 3iQ Solana Staking ETF | 14.27 | 14.09 | 14.17 | 22.9K | -0.30 | | 2.07 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 10.30 | 10.21 | 10.29 | 24.1K | -0.18 | | 1.72 | |
| SOLX | CI Galaxy Solana Hedged ETF | 6.450 | 6.330 | 6.360 | 450 | -0.770 | | 10.80 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 9.700 | 9.550 | 9.630 | 25.9K | -0.190 | | 1.93 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 9.870 | 9.470 | 9.870 | 12.2K | 0.200 | | 2.07 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 3.280 | 3.050 | 3.280 | 2.5K | 0.000 | | 0.00 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 78.85 | 78.23 | 78.42 | 781 | 0.31 | | 0.40 | |
| SOY | Sunopta Inc | 6.920 | 6.570 | 6.760 | 113.3K | 0.160 | | 2.42 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2150 | 0.2150 | 0.2150 | 776 | 0.0000 | | 0.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.41 | 10.41 | 10.41 | 10.0K | -0.03 | | 0.29 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0500 | | 25.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.01 | 25.95 | 25.97 | 5.4K | -0.06 | | 0.23 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.84 | 18.84 | 18.84 | 4.5K | 0.02 | | 0.11 | |
| SPB | Superior Plus Corp | 7.340 | 7.090 | 7.130 | 1.04M | -0.170 | | 2.33 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.380 | 9.330 | 9.340 | 6.5K | 0.020 | | 0.21 | |
| SPGI | S&P Global Inc. CDR | 25.41 | 25.41 | 25.41 | 110 | 0.00 | | 0.00 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.88 | 10.82 | 10.86 | 31.8K | 0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 29.48 | 28.10 | 29.48 | 105.4K | 1.50 | | 5.36 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 21.05 | 21.05 | 21.05 | 118 | 0.81 | | 4.00 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.04 | 10.91 | 10.98 | 271.8K | -0.12 | | 1.08 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.440 | 9.380 | 9.420 | 38.3K | -0.040 | | 0.42 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 32.04 | 31.69 | 31.84 | 120.6K | 0.33 | | 1.05 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 12.96 | 12.73 | 12.89 | 19.2K | -0.20 | | 1.53 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.52 | 31.12 | 31.12 | 2.4K | 0.26 | | 0.84 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 12.92 | 12.65 | 12.74 | 457.9K | -0.27 | | 2.08 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 13.34 | 13.28 | 13.28 | 700 | -0.39 | | 2.85 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.26 | 26.99 | 27.06 | 320.9K | 0.06 | | 0.22 | |
| SRV.UN | Sir Royalty Income Fund | 15.35 | 15.23 | 15.23 | 1.2K | 0.03 | | 0.20 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.530 | 6.510 | 6.530 | 18.3K | 0.010 | | 0.15 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 13.72 | 13.55 | 13.66 | 12.2K | -0.13 | | 0.94 | |
| SSRM | Ssr Mining Inc | 35.99 | 32.66 | 35.82 | 729.5K | 3.83 | | 11.97 | |
| STC | Sangoma Technologies Corp | 6.650 | 6.610 | 6.610 | 5.5K | 0.010 | | 0.15 | |
| STCK | Stack Capital Group Inc | 17.89 | 16.79 | 17.69 | 42.7K | 0.80 | | 4.74 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 5.490 | 5.490 | 5.490 | 100 | 0.570 | | 11.59 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 1.040 | 1.040 | 1.040 | 500 | 0.100 | | 10.64 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 2.200 | 2.080 | 2.200 | 1.44M | 0.200 | | 10.00 | |
| STLR | Stllr Gold Inc | 1.590 | 1.530 | 1.590 | 241.2K | 0.030 | | 1.92 | |
| STN | Stantec Inc | 141.0 | 137.4 | 140.2 | 311.2K | 3.3 | | 2.42 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.32 | 24.26 | 24.26 | 438 | 0.02 | | 0.08 | |
| STZ | STZ | 13.21 | 12.87 | 12.88 | 6.8K | -0.26 | | 1.98 | |
| SU | Suncor Energy Inc | 69.91 | 68.24 | 68.72 | 4.35M | -1.11 | | 1.59 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 15.41 | 15.41 | 15.41 | 931 | -0.09 | | 0.58 | |
| SUHI | Ninepoint Suncor Highshares ETF | 11.85 | 11.85 | 11.85 | 469 | -0.02 | | 0.17 | |
| SVA | Sernova Corp | 0.1700 | 0.1550 | 0.1650 | 204.7K | 0.0050 | | 3.13 | |
| SVB | Silver Bull Resources Inc | 0.3600 | 0.3400 | 0.3600 | 236.1K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 5.160 | 5.080 | 5.080 | 172.8K | -0.010 | | 0.20 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.0 | 100.0 | 100.0 | 5.0K | 0.0 | | 0.00 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.1 | 100.0 | 100.0 | 74.0K | -0.1 | | 0.06 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.7 | 100.3 | 100.7 | 58.0K | 0.3 | | 0.27 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 101.1 | 101.1 | 101.1 | 54.0K | -0.1 | | 0.10 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 17.33 | 16.51 | 16.93 | 1.34M | 0.44 | | 2.67 | |
| SVR | Ishares Silver Bullion ETF Hdg | 45.06 | 43.65 | 44.78 | 249.3K | 1.51 | | 3.49 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 50.29 | 48.92 | 49.95 | 27.7K | 1.56 | | 3.22 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.59 | 16.59 | 16.59 | 1.0K | 0.17 | | 1.04 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.480 | 4.420 | 4.440 | 409 | 0.000 | | 0.00 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.93 | 10.23 | 10.82 | 532.6K | 0.34 | | 3.24 | |
| SXP | Supremex Inc | 3.870 | 3.850 | 3.860 | 15.9K | -0.010 | | 0.26 | |
| SYLD | Purpose Strategic Yield Fund | 20.08 | 20.07 | 20.07 | 30.3K | 0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 5.510 | 5.440 | 5.470 | 9.8K | -0.010 | | 0.18 | |