List of Symbols for Toronto Stock Exchange [TSX] Starting with S

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
S	Sherritt Intl Rv	0.1550	0.1500	0.1500	37,139	0.0000	0.00
SAFE	Global X Eql Wght CDN Insurance Indx ETF	21.53	21.50	21.50	5,000	-0.09	0.42
SAM	Starcore International Mines Ltd	0.2500	0.2500	0.2500	36,500	0.0000	0.00
SAP	Saputo Inc	26.66	26.29	26.52	178,857	0.26	0.99
SAU	ST Augustine Gold and Copper Ltd	0.0700	0.0650	0.0650	36,000	0.0000	0.00
SBC	Brompton Split Banc Corp Cl A	10.19	10.07	10.09	7,444	0.07	0.70
SBC.PR.A	Brompton Split Banc Corp Pref	10.80	10.77	10.80	1,000	-0.02	0.18
SBI	Serabi Gold Plc	2.900	2.750	2.890	27,375	0.070	2.48
SBT	Purpose Silver Bullion ETF	17.56	17.29	17.56	810	0.22	1.27
SBT.B	Silver Bullion Trust CAD ETF Non Cur	24.16	24.02	24.16	1,400	0.40	1.68
SCR	Strathcona Resources Ltd.	29.39	28.37	29.10	28,626	0.35	1.22
SDE	Spartan Delta Corp	3.090	2.930	3.050	75,391	0.040	1.33
SEA	Seabridge Gold Inc	17.35	16.75	17.31	59,713	0.52	3.10
SEC	Senvest Capital	316.0	316.0	316.0	102	6.0	1.94
SES	Secure Energy Services Inc	14.88	14.58	14.80	179,437	0.29	2.00
SFC	Sagicor Financial Company Ltd	8.000	7.910	7.970	89,630	0.070	0.89
SFD	Nxt Energy Solutions Inc	0.6400	0.6400	0.6400	4,500	0.0000	0.00
SFI	Solution Financial Inc	0.2700	0.2700	0.2700	561,735	0.0000	0.00
SGR.U	Slate Grocery REIT USD	10.51	10.51	10.51	917	-0.09	0.85
SGR.UN	Slate Grocery REIT	14.77	14.60	14.71	40,182	0.17	1.17
SGY	Surge Energy Inc	5.490	5.320	5.450	364,019	0.170	3.22
SGY.DB.B	Surge Energy Inc. 8.50%	103.0	102.8	102.8	17,000	0.2	0.23
SHLD	Global X Defence Tech Index ETF	21.85	21.70	21.79	4,059	0.04	0.18
SHLE	Source Energy Services Ltd	11.78	11.46	11.59	14,455	0.24	2.11
SHOP	Shopify Inc	144.8	141.7	143.3	885,767	3.8	2.75
SIA	Sienna Senior Living Inc	18.18	17.96	17.98	96,751	-0.02	0.11
SIH.UN	Sustainable Innovation & Health Dividend	12.96	12.91	12.91	300	-0.07	0.54
SII	Sprott Inc	81.00	78.94	79.70	38,182	0.20	0.25
SIS	Savaria Corp	19.40	19.10	19.36	30,267	0.17	0.89
SJ	Stella Jones Inc	75.97	74.81	75.56	30,854	0.31	0.41
SKE	Skeena Resources Ltd	17.11	16.65	16.99	85,064	0.14	0.83
SKYY	First Trust Cloud Computing ETF	27.44	27.37	27.37	1,350	-0.63	2.25
SLF	Sun Life Financial Inc	87.98	87.44	87.60	2,128,791	0.28	0.32
SLF.PR.C	Sun Life Pref Ser 3	20.47	20.36	20.45	400	0.20	0.99
SLF.PR.D	Sun Life Pref Ser 4	20.29	20.11	20.29	142,700	0.08	0.40
SLF.PR.E	Sun Life Pref Ser 5	20.46	20.46	20.46	800	0.24	1.19
SLF.PR.G	Sun Life Pref Ser 8R	17.39	17.25	17.39	3,400	0.13	0.75
SLF.PR.G	Sun Life Pref Ser 8R	17.39	17.25	17.39	3,400	0.13	0.75
SLF.PR.H	Sun Life Pref Ser H	20.58	20.35	20.55	8,400	0.02	0.10
SLF.PR.J	Sun Life Pref Ser 9Qr	17.40	17.24	17.40	4,400	0.15	0.87
SLF.PR.K	Sun Life Pref Ser 11Qr	20.40	20.40	20.40	600	0.00	0.00
SLR	Solitario Zinc Corp	0.8800	0.8800	0.8800	500	0.0600	7.32
SLR	Solitario Zinc Corp	0.8800	0.8800	0.8800	500	0.0600	7.32
SLS	Solaris Resources Inc	6.270	6.070	6.200	125,122	-0.020	0.32
SLT	Saltire Capital Ltd	11.95	11.95	11.95	100	0.00	0.00
SLT.U	Saltire Capital Ltd	9.360	9.000	9.000	6,043	-0.450	4.76
SLVD	Betapro Silver 2X Daily Bear ETF	5.900	5.830	5.860	17,455	0.010	0.17
SLVU	Betapro Silver 2X Daily Bull ETF	29.61	29.00	29.38	42,635	0.11	0.38
SMAX	Hamilton U.S. Equity Yield Maximizer ETF	18.41	18.21	18.41	19,838	0.40	2.22
SMC	Sulliden Mining Capital Inc	0.0200	0.0200	0.0200	2,500	0.0050	33.33
SMT	Sierra Metals Inc	1.300	1.150	1.300	374,286	0.140	12.07
SMVP	Hamilton Champions US Div Indx Hdg ETF	15.73	15.73	15.73	1,380	0.15	0.96
SOBO	South Bow Corporation WI	37.52	36.59	36.59	208,288	-0.01	0.03
SOIL	Saturn Oil and Gas Inc	1.800	1.690	1.800	108,263	0.070	4.05
SOLA	Evolve Solana Unhg ETF	13.34	13.01	13.01	1,567	-0.36	2.69
SOLA.U	Evolve Solana Unhg ETF USD	12.90	12.90	12.90	100	0.17	1.34
SOLG	Solgold Plc	0.1400	0.1350	0.1400	77,378	0.0000	0.00
SOLL		13.91	13.60	13.61	10,691	-0.38	2.72
SOLL.B		13.66	13.38	13.40	5,200	-0.43	3.11
SOLL.U	Purpose Solana NC Hdg ETF USD	14.05	14.05	14.05	600	0.09	0.64
SOLQ	3iQ Solana Staking ETF	19.20	18.69	18.76	25,359	-0.49	2.55
SOLQ.U	3iQ Solana Staking ETF USD	13.94	13.85	13.85	1,105	-0.19	1.35
SOLX.B	CI Galaxy Solana Unhg ETF	13.38	13.05	13.13	30,488	-0.31	2.31
SOLX.U	CI Galaxy Solana Unhg ETF USD	13.56	13.20	13.20	3,479	-0.41	3.01
SOXD	Megashort -3X US Semicnd Dly Lvg Alt ETF	21.54	21.54	21.54	100	0.00	0.00
SOXU	Megalong 3X US Semicnd Dly Lvg Alt ETF	19.97	19.97	19.97	200	0.00	0.00
SOY	Sunopta Inc	8.300	8.000	8.300	5,105	0.350	4.40
SPAC.U	Mercer Park Opportunities Corp Cla USD	10.10	10.10	10.10	100	0.10	1.00
SPAC.WT.U	Mercer Park Opportunities Corp Wts USD	0.1000	0.1000	0.1000	10,000	0.0000	0.00
SPAY	GX Short-Term U.S. Treas Prem Yld ETF	26.21	26.10	26.21	7,350	0.09	0.34
SPAY.U	GX Short-Term U.S. Treas Prem Yld ETF	19.06	19.06	19.06	100	-0.02	0.10
SPB	Superior Plus Corp	8.030	7.950	7.980	522,187	0.020	0.25
SPFD	Mulvihill Enhanced Split Pref Shr ETF	9.450	9.390	9.450	12,816	0.030	0.32
SPLT	Brompton Split Corp Preferred Share ETF	11.08	11.03	11.07	30,922	0.01	0.09
SPPP	Sprott Physical Platinum Palladium CAD	14.34	14.25	14.25	21,925	-0.01	0.07
SPPP.U	Sprott Physical Platinum Palladium USD	10.40	10.40	10.40	100	0.26	2.56
SPXD	Betapro Sp500 2X Daily Bear ETF	15.02	14.83	15.00	53,163	-0.26	1.70
SPXI	Betapro Sp500 Daily Inverse ETF	11.04	10.81	10.81	9,506	-0.24	2.17
SPXU	Betapro Sp500 2X Daily Bull ETF	24.33	24.04	24.33	60,535	0.71	3.01
SPYD	Megashort -3X SP 500 Dly Lvgd Altern ETF	20.94	20.94	20.94	100	0.00	0.00
SRU.UN	Smartcentres Real Estate Investment	25.62	25.38	25.49	98,128	0.14	0.55
SRV.UN	Sir Royalty Income Fund	13.19	13.14	13.14	700	-0.04	0.30
SSF.UN	Symphony Floating Rate Sr Loan Fd	6.620	6.390	6.600	26,561	-0.030	0.45
SSL	Sandstorm Gold Ltd	12.24	11.87	12.21	111,275	0.20	1.67
SSRM	Ssr Mining Inc	16.05	15.59	15.95	89,273	0.15	0.95
STC	Sangoma Technologies Corp	8.000	7.820	8.000	5,133	0.160	2.04
STCK	Stack Capital Group Inc	12.41	12.25	12.38	5,500	0.08	0.65
STCK.WT.A	Stack Capital Group Inc Wts	2.490	2.490	2.490	100	0.230	10.18
STEP	Step Energy Services Ltd	4.040	4.000	4.000	3,095	-0.030	0.74
STGO	Steppe Gold Ltd	0.9300	0.9100	0.9300	250,228	0.0300	3.33
STLR	Stllr Gold Inc	0.7800	0.7500	0.7500	130,795	-0.0200	2.60
STN	Stantec Inc	141.5	139.5	141.5	120,114	1.6	1.17
STPL	BMO Glb Consumer Staples Hgd To CAD ETF	25.02	24.82	24.82	425	0.05	0.20
SU	Suncor Energy Inc	49.71	48.85	49.28	4,378,237	0.23	0.47
SVA	Sernova Corp	0.1950	0.1900	0.1900	179,661	-0.0050	2.56
SVB	Silver Bull Resources Inc	0.2500	0.2400	0.2500	7,523	0.0200	8.70
SVI	Storagevault Canada Inc	3.830	3.780	3.780	102,052	-0.010	0.26
SVI.DB	Storagevault Canada Inc 5.75 Pct Debs	100.00	99.99	99.99	40,000	-0.01	0.01
SVI.DB.B	Storagevault Canada Inc 5.50 Pct Debs	99.66	99.66	99.66	5,000	0.51	0.51
SVI.DB.C	Storagevault Canada Inc 5 Pct Debs	96.96	96.95	96.95	27,000	0.30	0.31
SVM	Silvercorp Metals Inc	5.350	5.080	5.340	469,281	0.240	4.71
SVR	Ishares Silver Bullion ETF Hdg	16.20	15.86	16.19	9,157	0.11	0.68
SVR.C	Ishares Silver Bullion ETF Non Hdg	17.45	17.38	17.43	905	-0.04	0.23
SWIN	Hamilton Champions Enhncd US Div Hdg ETF	15.03	14.91	15.02	2,969	-0.03	0.20
SWIN	Hamilton Champions Enhncd US Div Hdg ETF	15.03	14.91	15.02	2,969	-0.03	0.20
SWP	Swiss Water Decaffeinated Coffee Inc	3.260	3.240	3.250	4,602	0.000	0.00
SXI	Synex Intl J	2.300	2.300	2.300	200	-0.010	0.43
SXP	Supremex Inc	4.010	3.810	3.930	31,463	0.010	0.26
SYLD	Purpose Strategic Yield Fund	18.77	18.77	18.77	425	-0.13	0.69
SYZ	Sylogist Ltd	8.970	8.900	8.930	729	-0.040	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24

--%>