| S | Sherritt Intl Rv | 0.1350 | 0.1300 | 0.1350 | 158.9K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.00 | 21.76 | 21.76 | 25.7K | 0.06 | | 0.28 | |
| SAM | Starcore International Mines Ltd | 0.6300 | 0.5700 | 0.5900 | 500.6K | -0.0400 | | 6.35 | |
| SAP | Saputo Inc | 34.04 | 33.34 | 33.95 | 974.2K | 0.47 | | 1.40 | |
| SAPS | | 20.82 | 20.82 | 20.82 | 100 | 0.00 | | NaN | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3875 | 0.3800 | 0.3850 | 10.5K | -0.0050 | | 1.28 | |
| SBC | Brompton Split Banc Corp Cl A | 13.75 | 13.59 | 13.67 | 33.6K | 0.03 | | 0.22 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.80 | 10.67 | 10.67 | 5.7K | -0.13 | | 1.20 | |
| SBI | Serabi Gold Plc | 5.440 | 5.020 | 5.230 | 74.3K | -0.230 | | 4.21 | |
| SBT | Purpose Silver Bullion ETF | 27.10 | 25.86 | 26.19 | 18.1K | -0.81 | | 3.00 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 39.81 | 38.31 | 38.33 | 2.3K | -1.59 | | 3.98 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 27.72 | 27.28 | 27.28 | 1.2K | -1.17 | | 4.11 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 28.38 | 27.77 | 27.77 | 3.1K | -0.60 | | 2.11 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 16.13 | 15.98 | 16.13 | 1.1K | 0.49 | | 3.13 | |
| SCR | Strathcona Resources Ltd. | 36.08 | 35.50 | 35.91 | 52.9K | 0.14 | | 0.39 | |
| SDE | Spartan Delta Corp | 5.390 | 5.280 | 5.330 | 353.6K | -0.040 | | 0.74 | |
| SEA | Seabridge Gold Inc | 39.48 | 36.26 | 36.70 | 275.7K | -3.97 | | 9.76 | |
| SEC | Senvest Capital | 370.0 | 370.0 | 370.0 | 100 | 0.0 | | 0.00 | |
| SES | Secure Energy Services Inc | 17.81 | 17.43 | 17.66 | 635.2K | -0.18 | | 1.01 | |
| SFC | Sagicor Financial Company Ltd | 8.230 | 8.120 | 8.140 | 17.9K | -0.060 | | 0.73 | |
| SFD | Nxt Energy Solutions Inc | 0.5600 | 0.5400 | 0.5600 | 3.0K | 0.0400 | | 7.69 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2700 | 0.2700 | 15.0K | -0.0050 | | 1.82 | |
| SGR.U | Slate Grocery REIT USD | 10.45 | 10.37 | 10.38 | 4.6K | 0.06 | | 0.58 | |
| SGR.UN | Slate Grocery REIT | 14.67 | 14.45 | 14.67 | 90.1K | 0.15 | | 1.03 | |
| SGY | Surge Energy Inc | 6.690 | 6.560 | 6.620 | 574.7K | -0.070 | | 1.05 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 103.0 | 103.0 | 103.0 | 1.0M | -2.3 | | 2.14 | |
| SHHI | Ninepoint Shopify Highshares ETF | 11.19 | 10.99 | 11.13 | 4.6K | 0.06 | | 0.54 | |
| SHLD | Global X Defence Tech Index ETF | 26.41 | 26.10 | 26.18 | 56.7K | -0.52 | | 1.95 | |
| SHLE | Source Energy Services Ltd | 11.73 | 11.30 | 11.41 | 24.2K | -0.13 | | 1.13 | |
| SHOP | Shopify Inc | 223.0 | 217.0 | 220.9 | 963.3K | 0.8 | | 0.38 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 13.76 | 13.44 | 13.70 | 4.3K | 0.09 | | 0.66 | |
| SIA | Sienna Senior Living Inc | 18.99 | 18.50 | 18.98 | 186.4K | 0.44 | | 2.37 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.06 | 13.05 | 13.06 | 3.5K | 0.00 | | 0.00 | |
| SII | Sprott Inc | 123.9 | 118.3 | 118.8 | 127.3K | -5.4 | | 4.35 | |
| SIS | Savaria Corp | 21.59 | 21.02 | 21.39 | 96.4K | -0.16 | | 0.74 | |
| SJ | Stella Jones Inc | 81.16 | 80.07 | 80.50 | 141.3K | -0.05 | | 0.06 | |
| SKE | Skeena Resources Ltd | 26.83 | 24.63 | 25.27 | 483.3K | -2.34 | | 8.48 | |
| SKYY | First Trust Cloud Computing ETF | 32.78 | 32.63 | 32.78 | 600 | -0.21 | | 0.64 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 20.33 | 20.30 | 20.30 | 5.1K | -0.05 | | 0.25 | |
| SLF | Sun Life Financial Inc | 85.56 | 84.62 | 84.90 | 1.6M | -0.82 | | 0.96 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.68 | 21.68 | 21.68 | 6.4K | -0.06 | | 0.28 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.75 | 21.50 | 21.52 | 14.6K | 0.02 | | 0.09 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.74 | 21.74 | 21.74 | 6.3K | -0.06 | | 0.28 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 18.83 | 18.70 | 18.70 | 102.5K | -0.14 | | 0.74 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.20 | 22.20 | 22.20 | 4.3K | 0.05 | | 0.23 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.33 | 18.20 | 18.20 | 1.8K | 0.15 | | 0.83 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.13 | 22.13 | 22.13 | 200 | 0.00 | | 0.00 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 20.15 | 20.15 | 20.15 | 1.7K | 0.05 | | 0.25 | |
| SLR | Solitario Zinc Corp | 1.0100 | 0.9400 | 0.9400 | 51.3K | -0.0600 | | 6.00 | |
| SLS | Solaris Resources Inc | 8.330 | 7.460 | 7.580 | 448.9K | -0.600 | | 7.33 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.97 | 19.96 | 19.96 | 3.1K | 0.01 | | 0.05 | |
| SLT | Saltire Capital Ltd | 8.100 | 7.900 | 7.900 | 1.1K | -0.200 | | 2.47 | |
| SLT.U | Saltire Capital Ltd | 5.700 | 5.700 | 5.700 | 500 | -0.100 | | 1.72 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.500 | 2.300 | 2.420 | 774.7K | 0.210 | | 9.50 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 64.58 | 58.70 | 60.73 | 533.8K | -6.96 | | 10.28 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 21.02 | 20.88 | 21.01 | 26.7K | 0.01 | | 0.05 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.25 | 17.25 | 17.25 | 370 | 0.33 | | 1.95 | |
| SMNS | | 28.84 | 28.74 | 28.82 | 1.2K | 0.00 | | NaN | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.09 | 16.05 | 16.05 | 3.3K | -0.18 | | 1.11 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.33 | 16.26 | 16.33 | 10.7K | 0.11 | | 0.68 | |
| SOBO | South Bow Corporation WI | 37.28 | 36.62 | 36.76 | 1.07M | -0.44 | | 1.18 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 11.26 | 10.95 | 11.14 | 29.7K | -0.05 | | 0.45 | |
| SOIL | Saturn Oil and Gas Inc | 2.550 | 2.440 | 2.470 | 462.7K | -0.040 | | 1.59 | |
| SOLA | Evolve Solana Unhg ETF | 14.01 | 13.37 | 13.74 | 40.5K | -0.31 | | 2.21 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 13.53 | 13.53 | 13.53 | 1.3K | -0.35 | | 2.52 | |
| SOLL | Purpose Solana Hdg ETF | 14.26 | 13.62 | 14.07 | 71.8K | -0.23 | | 1.61 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 14.46 | 14.00 | 14.21 | 16.1K | -0.38 | | 2.60 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 14.23 | 13.98 | 14.16 | 1.6K | -0.52 | | 3.54 | |
| SOLQ | 3iQ Solana Staking ETF | 20.62 | 19.67 | 20.20 | 102.1K | -0.43 | | 2.08 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 14.62 | 14.00 | 14.41 | 14.3K | -0.24 | | 1.64 | |
| SOLX | CI Galaxy Solana Hedged ETF | 9.220 | 8.940 | 9.140 | 2.5K | -0.360 | | 3.79 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 14.20 | 13.60 | 13.88 | 76.3K | -0.29 | | 2.05 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 13.83 | 13.35 | 13.79 | 22.2K | -0.25 | | 1.78 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 7.010 | 6.720 | 6.720 | 2.4K | -0.080 | | 1.18 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 50.30 | 49.05 | 50.30 | 3.0K | -0.93 | | 1.82 | |
| SOY | Sunopta Inc | 8.030 | 7.860 | 7.990 | 54.1K | 0.110 | | 1.40 | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.32 | 10.32 | 10.32 | 5.0K | 0.00 | | 0.00 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.1000 | 0.1000 | 0.1000 | 100.0K | 0.0000 | | 0.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.75 | 26.70 | 26.70 | 3.6K | -0.06 | | 0.22 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 19.05 | 19.04 | 19.04 | 3.4K | 0.00 | | 0.00 | |
| SPB | Superior Plus Corp | 7.940 | 7.850 | 7.870 | 413.1K | -0.060 | | 0.76 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.440 | 9.330 | 9.330 | 3.3K | -0.040 | | 0.43 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.03 | 10.98 | 10.98 | 368.1K | -0.03 | | 0.27 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.96 | 20.07 | 20.09 | 148.9K | -1.80 | | 8.22 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 15.58 | 15.58 | 15.58 | 132 | 0.00 | | 0.00 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.97 | 11.72 | 11.76 | 377.8K | -0.11 | | 0.93 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.820 | 9.710 | 9.730 | 86.2K | -0.050 | | 0.51 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 30.33 | 29.66 | 30.19 | 585.4K | 0.29 | | 0.97 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 14.80 | 14.40 | 14.40 | 4.0K | -0.32 | | 2.17 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 29.41 | 28.94 | 29.41 | 2.3K | 0.06 | | 0.20 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 14.53 | 13.89 | 14.00 | 995.5K | -0.28 | | 1.96 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 18.37 | 18.37 | 18.37 | 1.0K | 1.13 | | 6.55 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.52 | 26.20 | 26.51 | 218.9K | 0.19 | | 0.72 | |
| SRV.UN | Sir Royalty Income Fund | 14.98 | 14.90 | 14.90 | 700 | -0.08 | | 0.53 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.480 | 6.440 | 6.480 | 5.1K | 0.040 | | 0.62 | |
| SSL | Sandstorm Gold Ltd | 17.98 | 16.78 | 17.04 | 12.21M | -1.07 | | 5.91 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 15.49 | 15.19 | 15.19 | 10.1K | -0.28 | | 1.81 | |
| SSRM | Ssr Mining Inc | 35.67 | 32.62 | 33.26 | 454.8K | -3.01 | | 8.30 | |
| STC | Sangoma Technologies Corp | 6.880 | 6.680 | 6.740 | 30.3K | 0.040 | | 0.60 | |
| STCK | Stack Capital Group Inc | 13.20 | 12.78 | 13.00 | 56.6K | -0.25 | | 1.89 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.230 | 4.230 | 4.230 | 100 | -0.240 | | 5.37 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.7100 | 0.6400 | 0.6400 | 2.0K | -0.1200 | | 15.79 | |
| STEP | Step Energy Services Ltd | 5.400 | 5.380 | 5.380 | 5.3K | 0.000 | | 0.00 | |
| STGO | Steppe Gold Ltd | 2.100 | 1.840 | 1.860 | 1.17M | -0.190 | | 9.27 | |
| STLR | Stllr Gold Inc | 1.640 | 1.490 | 1.490 | 340.2K | -0.160 | | 9.70 | |
| STN | Stantec Inc | 154.8 | 153.4 | 154.1 | 287.6K | -0.9 | | 0.55 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.44 | 24.22 | 24.44 | 4.3K | 0.59 | | 2.47 | |
| SU | Suncor Energy Inc | 54.31 | 53.90 | 54.04 | 4.54M | -0.16 | | 0.30 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 12.18 | 12.14 | 12.18 | 526 | 0.02 | | 0.16 | |
| SUHI | Ninepoint Suncor Highshares ETF | 9.780 | 9.760 | 9.780 | 1.2K | -0.080 | | 0.81 | |
| SVA | Sernova Corp | 0.1750 | 0.1700 | 0.1750 | 63.5K | 0.0050 | | 2.94 | |
| SVB | Silver Bull Resources Inc | 0.3350 | 0.3200 | 0.3250 | 40.8K | -0.0100 | | 2.99 | |
| SVI | Storagevault Canada Inc | 4.960 | 4.720 | 4.840 | 351.8K | 0.080 | | 1.68 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.2 | 100.2 | 100.2 | 18.0K | 0.0 | | 0.04 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 101.2 | 101.0 | 101.0 | 29.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.5 | 100.5 | 100.5 | 67.0K | -0.3 | | 0.27 | |
| SVM | Silvercorp Metals Inc | 10.360 | 9.470 | 9.710 | 1.06M | -0.790 | | 7.52 | |
| SVR | Ishares Silver Bullion ETF Hdg | 25.35 | 23.81 | 24.47 | 245.7K | -1.20 | | 4.67 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 28.38 | 26.88 | 27.41 | 35.1K | -1.45 | | 5.02 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.51 | 15.51 | 15.51 | 100 | -0.20 | | 1.27 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.610 | 4.510 | 4.610 | 2.4K | 0.100 | | 2.22 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.300 | 7.440 | 7.540 | 585.2K | -0.900 | | 10.66 | |
| SXP | Supremex Inc | 3.720 | 3.650 | 3.700 | 6.4K | 0.050 | | 1.37 | |
| SYLD | Purpose Strategic Yield Fund | 20.22 | 20.17 | 20.20 | 5.5K | -0.03 | | 0.15 | |
| SYZ | Sylogist Ltd | 5.720 | 5.440 | 5.600 | 63.8K | 0.130 | | 2.38 | |