EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.14000.13000.1400385.3K0.00503.70 
SAFEGlobal X Eql Wght CDN Insurance Indx ETF22.0021.7621.7625.7K0.060.28 
SAMStarcore International Mines Ltd0.60000.57000.5700187.4K-0.02003.39 
SAPSaputo Inc34.4133.7034.371.14M0.421.24 
SAPS20.8220.8220.821000.00NaN 
SAUST Augustine Gold and Copper Ltd0.38500.36000.3700231.0K-0.01503.90 
SBCBrompton Split Banc Corp Cl A13.9913.7013.9953.7K0.322.34 
SBC.PR.ABrompton Split Banc Corp Pref10.6710.6510.673.2K0.000.00 
SBISerabi Gold Plc5.2005.0005.19096.9K-0.0400.76 
SBTPurpose Silver Bullion ETF26.6125.8326.047.3K-0.150.57 
SBT.BSilver Bullion Trust CAD ETF Non Cur39.3037.9839.302.1K0.972.53 
SBT.USilver Bullion Trust USD ETF Non Cur27.9427.9327.943000.662.42 
SBULNinepoint Silver Bullion Fund ETF28.0028.0028.001710.230.83 
SCNDBetapro -3X SP TSX 60 Dl Lv Bear Alt ETF15.7515.6615.662.4K-0.472.91 
SCRStrathcona Resources Ltd.36.2935.7535.9438.9K0.030.08 
SDESpartan Delta Corp5.4305.3205.370355.3K0.0400.75 
SEASeabridge Gold Inc37.8136.6737.34172.9K0.641.74 
SECSenvest Capital370.0370.0370.01000.00.00 
SESSecure Energy Services Inc18.0017.7117.90322.1K0.241.36 
SFCSagicor Financial Company Ltd8.4708.2208.27039.6K0.1301.60 
SFDNxt Energy Solutions Inc0.56000.56000.56005.1K0.00000.00 
SFISolution Financial Inc0.27500.27500.27505.0K0.00501.85 
SGR.USlate Grocery REIT USD10.5310.5310.532.0K0.151.45 
SGR.UNSlate Grocery REIT14.8414.6914.82140.3K0.151.02 
SGYSurge Energy Inc6.7006.5506.590557.8K-0.0300.45 
SGY.DB.BSurge Energy Inc. 8.50%105.2103.5105.240.0K2.22.17 
SHHINinepoint Shopify Highshares ETF11.7411.3611.7213.1K0.595.30 
SHLDGlobal X Defence Tech Index ETF27.0726.6427.0733.3K0.893.40 
SHLESource Energy Services Ltd11.6511.4011.446.9K0.030.26 
SHOPShopify Inc231.6224.0231.41.25M10.44.72 
SHPEHarvest Shopify Enh High Income Sh ETF14.3613.8714.3515.7K0.654.74 
SIASienna Senior Living Inc19.4419.0119.41319.7K0.432.27 
SIH.UNSustainable Innovation & Health Dividend13.4513.1413.451.0K0.392.99 
SIISprott Inc121.4118.9120.588.3K1.61.37 
SISSavaria Corp21.6921.3721.5050.7K0.110.51 
SJStella Jones Inc80.9179.5779.76103.6K-0.740.92 
SKESkeena Resources Ltd27.1325.6227.07439.9K1.807.12 
SKYYFirst Trust Cloud Computing ETF33.3033.0933.158000.371.13 
SLCASun Life Core Advng Credit Prvt Pool ETF20.4020.3720.406.3K0.100.49 
SLFSun Life Financial Inc85.9985.1385.84961.1K0.941.11 
SLF.PR.CSun Life Pref Ser 321.9121.9021.902.3K0.221.01 
SLF.PR.DSun Life Pref Ser 421.7521.5021.5214.6K0.020.09 
SLF.PR.ESun Life Pref Ser 521.7421.7421.746.3K-0.060.28 
SLF.PR.GSun Life Pref Ser 8R18.8418.7018.745.9K0.040.21 
SLF.PR.HSun Life Pref Ser H22.0822.0822.08300-0.120.54 
SLF.PR.JSun Life Pref Ser 9Qr18.3318.2018.201.8K0.150.83 
SLF.PR.KSun Life Pref Ser 11Qr22.1322.1322.132000.000.00 
SLGCSun Life MFS Glbl Core Plus Bnd Fund ETF20.1520.1520.151.7K0.050.25 
SLRSolitario Zinc Corp1.00000.90001.000028.6K0.06006.38 
SLSSolaris Resources Inc7.9407.5707.810406.4K0.2303.03 
SLSCSun Life Crsnt Splty Crdit Prvt Pool ETF20.0020.0020.001.2K0.040.20 
SLTSaltire Capital Ltd8.0008.0008.0003000.1001.27 
SLT.USaltire Capital Ltd5.7005.7005.700500-0.1001.72 
SLVDBetapro Silver 2X Daily Bear ETF2.3902.3102.310272.5K-0.1104.55 
SLVUBetapro Silver 2X Daily Bull ETF63.9061.2563.79117.9K3.065.04 
SMAXHamilton U.S. Equity Yield Maximizer ETF21.2321.1621.2213.8K0.211.00 
SMAX.UHamilton US Eqty Yield Maximizer ETF USD17.2717.2717.271500.020.12 
SMNS28.8428.7428.821.2K0.00NaN 
SMVPHamilton Champions US Div Indx Hdg ETF16.2116.2116.212000.161.00 
SMVP.UHamilton Champions US Div Ind Uh ETF USD16.4116.3716.413.8K0.080.49 
SOBOSouth Bow Corporation WI36.9436.5536.66835.0K-0.100.27 
SOFYHarvest Sofi Enhncd High Incm Shares ETF12.2011.3512.1640.2K1.029.16 
SOILSaturn Oil and Gas Inc2.4702.4202.450246.2K-0.0200.81 
SOLAEvolve Solana Unhg ETF14.6414.1314.365.9K0.624.51 
SOLA.UEvolve Solana Unhg ETF USD14.4014.4014.401.0K0.876.43 
SOLLPurpose Solana Hdg ETF15.1014.3514.6836.2K0.614.34 
SOLL.BPurpose Solana NC Hdg ETF15.1114.7314.782.9K0.574.01 
SOLL.UPurpose Solana NC Hdg ETF USD14.6414.6414.642000.483.39 
SOLQ3iQ Solana Staking ETF21.5020.7521.0849.3K0.884.36 
SOLQ.U3iQ Solana Staking ETF USD15.2714.8314.9425.7K0.533.68 
SOLXCI Galaxy Solana Hedged ETF9.2208.9409.1402.5K-0.3603.79 
SOLX.BCI Galaxy Solana Unhg ETF14.7914.2514.5143.9K0.634.54 
SOLX.UCI Galaxy Solana Unhg ETF USD14.5214.1914.192010.402.90 
SOXDMegashort -3X US Semicnd Dly Lvg Alt ETF6.5006.2906.3905.1K-0.3304.91 
SOXUMegalong 3X US Semicnd Dly Lvg Alt ETF53.9553.1353.133372.835.63 
SOYSunopta Inc8.1708.0008.03048.6K0.0400.50 
SPAC.UMercer Park Opportunities Corp Cla USD10.3210.3210.325.0K0.000.00 
SPAC.WT.UMercer Park Opportunities Corp Wts USD0.10000.10000.1000100.0K0.00000.00 
SPAYGX Short-Term U.S. Treas Prem Yld ETF26.7526.7226.754.5K0.050.19 
SPAY.UGX Short-Term U.S. Treas Prem Yld ETF19.0519.0519.051.2K0.010.05 
SPBSuperior Plus Corp7.9507.8607.890634.9K0.0200.25 
SPFDMulvihill Enhanced Split Pref Shr ETF9.3909.3009.34012.3K0.0100.11 
SPLTBrompton Split Corp Preferred Share ETF11.0110.9811.0125.3K0.030.27 
SPPPSprott Physical Platinum Palladium CAD20.6620.3020.6377.0K0.542.69 
SPPP.USprott Physical Platinum Palladium USD14.6814.5614.68300-0.905.78 
SPXDBetapro Sp500 2X Daily Bear ETF11.6711.4811.51255.2K-0.252.13 
SPXIBetapro Sp500 Daily Inverse ETF9.6709.6309.63010.8K-0.1001.03 
SPXUBetapro Sp500 2X Daily Bull ETF30.9230.4530.85183.7K0.662.19 
SPYDMegashort -3X SP 500 Dly Lvgd Altern ETF14.3114.0014.008.0K-0.402.78 
SPYUMegalong 3X SP 500 Dly Lvgd Altern ETF30.6330.1130.636.4K1.224.15 
SQQQBetapro -3X Nasdaq-100 Dl Lev Br Alt ETF13.8013.3813.43875.1K-0.574.07 
SRSLBetapro -3X Russell 2000 Dl Lv Br AL ETF17.8417.8417.841.0K-0.532.89 
SRU.UNSmartcentres Real Estate Investment26.7326.5326.73318.6K0.220.83 
SRV.UNSir Royalty Income Fund14.6214.3514.587.2K-0.322.15 
SSF.UNSymphony Floating Rate Sr Loan Fd6.4806.3906.43025.4K-0.0500.77 
SSLSandstorm Gold Ltd17.4416.4216.5012.17M-0.543.17 
SSPXBetapro -3X SP 500 Dly Levr Bear Alt ETF14.9214.6314.659.3K-0.543.55 
SSRMSsr Mining Inc34.2833.0334.26464.1K1.003.01 
STCSangoma Technologies Corp6.8906.6806.7909.1K0.0500.74 
STCKStack Capital Group Inc13.2612.6012.8011.9K-0.201.54 
STCK.WT.AStack Capital Group Inc Wts4.2304.2304.230100-0.2405.37 
STCK.WT.BStack Capital Group Inc Wts B0.71000.64000.64002.0K-0.120015.79 
STEPStep Energy Services Ltd5.4605.4305.44095.0K0.0601.12 
STGOSteppe Gold Ltd2.0701.8902.010926.4K0.1508.06 
STLRStllr Gold Inc1.5801.4901.500225.9K0.0100.67 
STNStantec Inc157.5155.0157.0397.4K2.91.90 
STPLBMO Glb Consumer Staples Hgd To CAD ETF24.5724.3824.462.4K0.020.08 
SUSuncor Energy Inc54.3753.6153.744.85M-0.300.56 
SUHEHarvest Suncor Enh High Income Sh ETF12.1912.0412.042.5K-0.141.15 
SUHINinepoint Suncor Highshares ETF9.8209.7609.760353-0.0200.20 
SVASernova Corp0.17500.16500.1750203.0K0.00000.00 
SVBSilver Bull Resources Inc0.35000.33500.335017.8K0.01003.08 
SVIStoragevault Canada Inc4.9804.8404.920273.0K0.0801.65 
SVI.DBStoragevault Canada Inc 5.75 Pct Debs100.2100.2100.27.0K0.00.00 
SVI.DB.BStoragevault Canada Inc 5.50 Pct Debs101.2101.0101.029.0K0.00.00 
SVI.DB.CStoragevault Canada Inc 5 Pct Debs100.5100.5100.5104.0K0.00.00 
SVMSilvercorp Metals Inc9.8909.5609.880871.3K0.1701.75 
SVRIshares Silver Bullion ETF Hdg24.8824.3524.75118.4K0.281.14 
SVR.CIshares Silver Bullion ETF Non Hdg27.9827.7127.9810.0K0.572.08 
SWINHamilton Champions Enhncd US Div Hdg ETF15.6615.6615.663000.150.97 
SWPSwiss Water Decaffeinated Coffee Inc4.6804.6404.6804.1K0.0701.52 
SXGCSouthern Cross Gold Consolidated Ltd7.9407.6007.820208.2K0.2803.71 
SXPSupremex Inc3.7203.6603.6903.1K-0.0100.27 
SYLDPurpose Strategic Yield Fund20.2420.2020.245.3K0.040.20 
SYZSylogist Ltd5.8305.6005.81039.0K0.2103.75 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,259-4411.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,554-211.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1990.8