| S | Sherritt Intl Rv | 0.2400 | 0.2300 | 0.2300 | 178.0K | -0.0050 | | 2.13 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 28.41 | 28.25 | 28.30 | 2.0K | 0.25 | | 0.89 | |
| SAM | Starcore International Mines Ltd. | 0.4750 | 0.4250 | 0.4700 | 84.6K | 0.0300 | | 6.82 | |
| SAP | Saputo Inc. | 40.35 | 39.81 | 40.04 | 493.9K | 0.11 | | 0.28 | |
| SAPS | SAP CDR (Cad Hedged) | 16.69 | 16.52 | 16.61 | 776 | 0.03 | | 0.18 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.1900 | 0.1850 | 0.1850 | 17.5K | 0.0100 | | 5.71 | |
| SBC | Brompton Split Banc Corp. Cl A | 13.05 | 12.81 | 12.89 | 30.0K | 0.00 | | 0.00 | |
| SBC.PR.A | Brompton Split Banc Corp. Preferred | 10.64 | 10.57 | 10.61 | 24.6K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 5.100 | 4.900 | 5.080 | 55.7K | 0.050 | | 0.99 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 21.39 | 21.32 | 21.39 | 8.6K | 0.17 | | 0.80 | |
| SBLI | Slgi MFS Blended Rsc Low Vol Int Fnd ETF | 21.73 | 21.66 | 21.73 | 1.4K | -0.10 | | 0.46 | |
| SBT | Purpose Silver Bullion ETF | 32.00 | 31.90 | 31.93 | 2.2K | 0.93 | | 3.00 | |
| SBT.B | Purpose Silver Bullion ETF NC Hgd | 48.20 | 48.20 | 48.20 | 15.0K | 0.38 | | 0.79 | |
| SBT.U | Purpose Silver Bullion ETF USD | 34.68 | 34.64 | 34.65 | 956 | -0.55 | | 1.56 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 33.52 | 33.52 | 33.52 | 100 | -0.10 | | 0.30 | |
| SBUX | Starbucks CDR (Cad Hedged) | 26.98 | 26.45 | 26.59 | 1.3K | -0.02 | | 0.08 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 28.05 | 27.85 | 27.85 | 600 | 0.80 | | 2.96 | |
| SCHW | Charles Schwab CDR (Cad Hedged) | 30.97 | 30.67 | 30.95 | 955 | 0.14 | | 0.45 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 8.930 | 8.830 | 8.930 | 2.6K | -0.290 | | 3.15 | |
| SCR | Strathcona Resources Ltd | 42.97 | 42.01 | 42.91 | 249.7K | 0.06 | | 0.14 | |
| SDE | Spartan Delta Corp | 13.13 | 12.80 | 13.07 | 393.6K | 0.15 | | 1.16 | |
| SEA | Seabridge Gold Inc. | 43.57 | 41.60 | 43.24 | 57.7K | 2.47 | | 6.06 | |
| SEC | Senvest Capital | 440.0 | 440.0 | 440.0 | 1.0K | 0.0 | | 0.00 | |
| SES | Secure Waste Infrastructure Corp | 25.07 | 24.01 | 24.62 | 1.58M | 0.28 | | 1.15 | |
| SFC | Sagicor Financial Company Ltd | 8.570 | 8.430 | 8.480 | 25.9K | 0.040 | | 0.47 | |
| SFD | Nxt Energy Solutions Inc | 0.2700 | 0.2700 | 0.2700 | 750 | -0.0150 | | 5.26 | |
| SFI | Solution Financial Inc | 0.2650 | 0.2650 | 0.2650 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 16.44 | 15.75 | 16.39 | 463.8K | 0.97 | | 6.29 | |
| SGR.U | Slate Grocery REIT USD | 10.77 | 10.72 | 10.72 | 519 | -0.06 | | 0.56 | |
| SGR.UN | Slate Grocery REIT | 15.12 | 14.87 | 14.98 | 117.5K | -0.03 | | 0.20 | |
| SGRD | First Trust Nsdq Cln Edg Smr Gr Infr ETF | 20.23 | 20.03 | 20.04 | 3.0K | 0.37 | | 1.88 | |
| SGY | Surge Energy Inc | 11.95 | 11.69 | 11.90 | 445.8K | 0.07 | | 0.59 | |
| SGY.DB.B | Surge Energy Inc 8.50 Pct Debs | 114.4 | 111.3 | 111.3 | 753.0K | -0.8 | | 0.67 | |
| SHHI | Ninepoint Shopify Highshares ETF | 6.750 | 6.570 | 6.610 | 32.2K | -0.070 | | 1.05 | |
| SHLD | Global X Defence Tech Index ETF | 25.44 | 25.32 | 25.40 | 1.8K | 0.25 | | 0.99 | |
| SHLE | Source Energy Services Ltd | 11.32 | 10.54 | 10.59 | 2.4K | -0.21 | | 1.94 | |
| SHOP | Shopify Inc | 183.0 | 178.5 | 180.0 | 1.18M | -1.8 | | 0.97 | |
| SHPD | Savvyshort -2X Shopify ETF | 8.090 | 7.860 | 7.860 | 800 | -0.380 | | 4.61 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.220 | 7.940 | 8.010 | 24.4K | -0.080 | | 0.99 | |
| SHPU | Savvylong 2X Shopify ETF | 8.050 | 7.900 | 8.030 | 4.5K | -0.170 | | 2.07 | |
| SIA | Sienna Senior Living Inc | 20.49 | 20.00 | 20.11 | 501.6K | 0.27 | | 1.36 | |
| SIH.UN | Sustainable Innovation Health Div Fund | 16.43 | 16.42 | 16.42 | 5.5K | 0.00 | | 0.00 | |
| SII | Sprott Inc. | 178.2 | 174.7 | 175.4 | 26.8K | 1.7 | | 0.98 | |
| SIS | Savaria Corp. | 28.94 | 28.34 | 28.75 | 172.9K | 0.18 | | 0.63 | |
| SIXY | Evolve Big Six CDN Banks Ultyld Indx ETF | 29.98 | 29.67 | 29.82 | 44.6K | 0.28 | | 0.95 | |
| SJ | Stella Jones Inc | 69.52 | 68.01 | 68.80 | 484.7K | 0.41 | | 0.60 | |
| SKE | Skeena Resources Limited | 44.36 | 42.97 | 43.80 | 176.1K | 2.16 | | 5.19 | |
| SKYY | First Trust Cloud Computing ETF | 38.06 | 38.06 | 38.06 | 102 | -0.56 | | 1.45 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 18.99 | 18.89 | 18.99 | 9.1K | 0.04 | | 0.21 | |
| SLF | Sun Life Financial Inc. | 113.9 | 112.2 | 113.2 | 1.31M | 0.8 | | 0.72 | |
| SLF.PR.C | Sunlife Financial Inc. Cl A Prf Ser 3 | 20.83 | 20.75 | 20.83 | 1.6K | 0.19 | | 0.92 | |
| SLF.PR.D | Sun Life Financial Inc. Cl A Pfd Ser 4 | 20.76 | 20.76 | 20.76 | 200 | 0.19 | | 0.92 | |
| SLF.PR.E | Sun Life Financial Inc. Cl A Prf Ser 5 | 20.91 | 20.85 | 20.85 | 1.3K | -0.07 | | 0.33 | |
| SLF.PR.G | Sun Life Financial Inc. Ser 8R | 21.77 | 21.69 | 21.69 | 1.1K | -0.06 | | 0.28 | |
| SLF.PR.H | Sun Life Financial Inc Pref H | 25.45 | 25.45 | 25.45 | 400 | 0.00 | | 0.00 | |
| SLF.PR.J | Sun Life Financial Inc Pref Ser 9Qr | 20.75 | 20.75 | 20.75 | 800 | -0.01 | | 0.05 | |
| SLF.PR.K | Sun Life Financial Inc Pref Ser 11Qr | 25.10 | 25.10 | 25.10 | 500 | -0.01 | | 0.04 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 18.90 | 18.89 | 18.90 | 1.3K | 0.03 | | 0.16 | |
| SLR | Solitario Resources Corp | 0.8700 | 0.8500 | 0.8700 | 1.0K | 0.0000 | | 0.00 | |
| SLS | Solaris Resources Inc | 10.34 | 9.90 | 10.25 | 184.4K | 0.57 | | 5.89 | |
| SLT | Saltire Capital Ltd | 2.400 | 2.250 | 2.250 | 4.2K | -0.240 | | 9.64 | |
| SLT.U | Saltire Capital Ltd USD | 1.800 | 1.550 | 1.660 | 1.6K | -0.230 | | 12.17 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 30.31 | 29.50 | 30.26 | 120.6K | -2.16 | | 6.66 | |
| SLVR | Silver Tiger Metals Inc | 1.160 | 1.100 | 1.150 | 1.84M | 0.090 | | 8.49 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 17.98 | 17.50 | 17.55 | 201.9K | 1.16 | | 7.08 | |
| SLVX | Global X Silver Miners Index ETF | 20.10 | 19.79 | 20.10 | 4.4K | 1.03 | | 5.40 | |
| SMAX | Hamilton US Equity Yield Maximizer ETF | 22.54 | 22.48 | 22.54 | 10.4K | 0.34 | | 1.53 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 18.41 | 18.34 | 18.41 | 2.4K | 0.12 | | 0.66 | |
| SMCI | Supermicro CDR (Cad Hedged) | 13.20 | 12.20 | 12.99 | 831.9K | 1.13 | | 9.53 | |
| SMNS | Siemens CDR (Cad Hedged) | 31.22 | 30.92 | 31.11 | 1.7K | -0.22 | | 0.70 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.58 | 17.55 | 17.58 | 1.0K | 0.03 | | 0.17 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 18.06 | 18.02 | 18.04 | 7.9K | 0.02 | | 0.11 | |
| SNDK | Sandisk CDR (Cad Hedged) | 39.46 | 38.00 | 39.20 | 915.0K | 2.30 | | 6.23 | |
| SNY | Sanofi CDR (Cad Hedged) | 19.34 | 19.34 | 19.34 | 528 | 0.10 | | 0.52 | |
| SOBO | South Bow Corporation | 50.58 | 49.52 | 50.08 | 521.2K | 0.33 | | 0.66 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 4.980 | 4.800 | 4.800 | 56.5K | -0.060 | | 1.23 | |
| SOIL | Saturn Oil and Gas Inc | 6.990 | 6.830 | 6.950 | 326.4K | 0.050 | | 0.72 | |
| SOLA | Evolve Solana Unhg ETF | 7.330 | 7.330 | 7.330 | 279 | 0.190 | | 2.66 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 7.040 | 7.000 | 7.000 | 1.5K | -0.030 | | 0.43 | |
| SOLL | Purpose Solana Hdg ETF | 7.680 | 7.510 | 7.610 | 16.6K | 0.220 | | 2.98 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 7.900 | 7.850 | 7.890 | 2.5K | 0.270 | | 3.54 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.650 | 7.580 | 7.580 | 4.1K | 0.100 | | 1.34 | |
| SOLQ | 3iQ Solana Staking ETF | 11.58 | 11.38 | 11.50 | 31.3K | 0.31 | | 2.77 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 8.280 | 8.180 | 8.240 | 6.9K | 0.350 | | 4.44 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.780 | 4.610 | 4.630 | 2.2K | -0.430 | | 8.50 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 7.710 | 7.680 | 7.680 | 2.0K | 0.210 | | 2.81 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 7.640 | 7.590 | 7.630 | 1.8K | 0.270 | | 3.67 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 15.45 | 14.98 | 15.03 | 28.2K | -1.77 | | 10.54 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 35.20 | 34.60 | 34.98 | 34.7K | 3.23 | | 10.17 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAY | Global X ST US Treas Prem Yld ETF | 25.70 | 25.69 | 25.69 | 3.9K | 0.06 | | 0.23 | |
| SPAY.U | Global X ST US Treas Prem Yld ETF USD | 18.29 | 18.29 | 18.29 | 500 | -0.04 | | 0.22 | |
| SPB | Superior Plus Corp. | 7.180 | 7.080 | 7.170 | 400.6K | 0.110 | | 1.56 | |
| SPCX | SpaceX CDR (Cad Hedged) | 26.13 | 25.44 | 25.80 | 1.44M | 0.64 | | 2.54 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.840 | 9.700 | 9.830 | 446.7K | 0.080 | | 0.82 | |
| SPGI | SP Global CDR (Cad Hedged) | 19.20 | 19.03 | 19.05 | 5.6K | -0.08 | | 0.42 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.14 | 11.11 | 11.12 | 32.5K | 0.00 | | 0.00 | |
| SPLT.U | | 11.03 | 11.03 | 11.03 | 4.6K | 0.00 | | NaN | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.12 | 19.91 | 19.91 | 8.3K | 0.27 | | 1.37 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 14.25 | 14.20 | 14.25 | 200 | -0.22 | | 1.52 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 9.040 | 8.950 | 8.980 | 247.1K | -0.220 | | 2.39 | |
| SPXE | Harvest SpaceX Enhncd High Incm Shrs ETF | 10.39 | 10.15 | 10.29 | 153.7K | 0.39 | | 3.94 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 8.580 | 8.560 | 8.570 | 10.6K | -0.100 | | 1.15 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 37.03 | 36.71 | 36.95 | 63.7K | 0.79 | | 2.18 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 9.620 | 9.550 | 9.560 | 11.6K | -0.360 | | 3.63 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 38.49 | 38.15 | 38.45 | 2.6K | 1.28 | | 3.44 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 7.620 | 7.460 | 7.510 | 604.2K | -0.400 | | 5.06 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 10.40 | 10.21 | 10.39 | 800 | -0.07 | | 0.67 | |
| SRU.UN | Smartcentres REIT | 26.76 | 26.62 | 26.65 | 229.1K | -0.05 | | 0.19 | |
| SRV.UN | Sir Royalty Income Fund | 14.83 | 14.45 | 14.65 | 5.2K | 0.02 | | 0.14 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 10.15 | 10.06 | 10.06 | 4.0K | -0.44 | | 4.19 | |
| SSRM | Ssr Mining Inc | 51.55 | 50.19 | 50.62 | 280.6K | 1.39 | | 2.82 | |
| STC | Sangoma Technologies Corporation | 4.980 | 4.780 | 4.910 | 15.3K | -0.110 | | 2.19 | |
| STCK | Stack Capital Group Inc | 18.17 | 17.26 | 18.02 | 35.9K | 1.01 | | 5.94 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 7.250 | 7.250 | 7.250 | 500 | 0.250 | | 3.57 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 3.000 | 3.000 | 3.000 | 400 | -0.600 | | 16.67 | |
| STCK.WT.C | Stack Capital Group Inc Wts C | 2.060 | 2.000 | 2.000 | 4.5K | -0.500 | | 20.00 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STCK.WTC | STCK.WTC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.850 | 1.760 | 1.780 | 84.0K | 0.040 | | 2.30 | |
| STLR | Stllr Gold Inc | 1.620 | 1.540 | 1.570 | 137.0K | 0.020 | | 1.29 | |
| STN | Stantec Inc | 99.99 | 97.45 | 98.93 | 311.8K | 0.29 | | 0.29 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 25.32 | 25.18 | 25.22 | 8.2K | 0.00 | | 0.00 | |
| STZ | Constellation Brands CDR (Cad Hedged) | 9.740 | 9.680 | 9.680 | 9.0K | -0.050 | | 0.51 | |
| SU | Suncor Energy Inc. | 97.52 | 95.53 | 97.31 | 1.9M | 0.85 | | 0.88 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 20.46 | 20.24 | 20.46 | 16.6K | 0.17 | | 0.84 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.53 | 15.21 | 15.21 | 6.7K | -0.57 | | 3.61 | |
| SVA | Sernova Biotherapeutics Inc | 0.1100 | 0.1050 | 0.1050 | 163.8K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.1500 | 0.1350 | 0.1450 | 10.0K | 0.0000 | | 0.00 | |
| SVCC | Global X Silver Miners Covered Call ETF | 19.01 | 18.86 | 18.97 | 4.0K | 0.92 | | 5.10 | |
| SVCL | Global X Enh Slvr Miners Cvcl ETF | 16.99 | 16.79 | 16.99 | 3.8K | 0.84 | | 5.20 | |
| SVI | Storagevault Canada Inc | 4.200 | 4.120 | 4.170 | 360.8K | 0.020 | | 0.48 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 99.99 | 99.99 | 99.99 | 47.0K | 0.12 | | 0.12 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.3 | 100.3 | 100.3 | 30.0K | 0.0 | | 0.04 | |
| SVI.DB.D | Storagevault Canada Inc 5.60 Pct Debs | 102.5 | 102.5 | 102.5 | 20.0K | 0.0 | | 0.00 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc. | 17.15 | 16.38 | 17.02 | 682.1K | 1.41 | | 9.03 | |
| SVR | Ishares Silver Bullion ETF Hdg | 30.11 | 29.69 | 29.69 | 41.8K | 0.94 | | 3.27 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 34.64 | 34.28 | 34.28 | 6.3K | 0.78 | | 2.33 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.09 | 17.09 | 17.09 | 100 | -0.07 | | 0.41 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.370 | 9.250 | 9.370 | 732 | 0.080 | | 0.86 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.34 | 11.79 | 12.28 | 399.6K | 0.69 | | 5.95 | |
| SXHI | Ninepoint SpaceX Highshares ETF | 6.970 | 6.840 | 6.950 | 14.0K | 0.240 | | 3.58 | |
| SXP | Supremex Inc. | 3.670 | 3.610 | 3.610 | 1.4K | -0.050 | | 1.37 | |
| SYK | Stryker CDR (Cad Hedged) | 19.29 | 18.93 | 18.94 | 19.1K | -0.33 | | 1.71 | |
| SYLD | Purpose Strategic Yield Fund | 19.83 | 19.82 | 19.82 | 1.5K | 0.05 | | 0.25 | |
| SYZ | Sylogist Ltd | 2.950 | 2.780 | 2.920 | 20.1K | 0.120 | | 4.29 | |