| S | Sherritt Intl Rv | 0.2000 | 0.1850 | 0.1900 | 540.2K | 0.0050 | | 2.70 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.31 | 22.20 | 22.23 | 26.5K | 0.15 | | 0.68 | |
| SAM | Starcore International Mines Ltd | 0.8900 | 0.7800 | 0.8200 | 472.9K | -0.0600 | | 6.82 | |
| SAP | Saputo Inc | 42.63 | 42.09 | 42.48 | 1.16M | 0.58 | | 1.38 | |
| SAPS | SAP CDR [Cad Hedged] | 14.97 | 14.97 | 14.97 | 131 | 0.18 | | 1.22 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2400 | 0.2100 | 0.2250 | 255.2K | 0.0050 | | 2.27 | |
| SBC | Brompton Split Banc Corp Cl A | 11.30 | 10.96 | 10.98 | 98.6K | -0.30 | | 2.66 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.46 | 10.43 | 10.43 | 35.5K | -0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 5.950 | 5.610 | 5.610 | 53.4K | -0.350 | | 5.87 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.16 | 20.16 | 20.16 | 2.6K | -0.80 | | 3.82 | |
| SBLI | | 19.89 | 19.89 | 19.89 | 300 | -0.07 | | 0.35 | |
| SBT | Purpose Silver Bullion ETF | 42.11 | 39.88 | 40.22 | 4.4K | -2.07 | | 4.89 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 60.70 | 58.20 | 58.32 | 1.9K | -2.48 | | 4.08 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 42.50 | 42.49 | 42.49 | 600 | -2.48 | | 5.51 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 43.26 | 43.26 | 43.26 | 103 | -0.75 | | 1.70 | |
| SBUX | Starbucks CDR [Cad Hedged] | 27.81 | 27.60 | 27.60 | 8.5K | -0.11 | | 0.40 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 24.71 | 24.07 | 24.41 | 2.3K | -0.46 | | 1.85 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 27.98 | 27.95 | 27.95 | 407 | -0.37 | | 1.31 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 12.88 | 12.36 | 12.88 | 9.4K | 0.43 | | 3.45 | |
| SCR | Strathcona Resources Ltd. | 40.00 | 38.64 | 39.46 | 335.7K | -0.05 | | 0.13 | |
| SDE | Spartan Delta Corp | 11.59 | 11.00 | 11.35 | 926.7K | 0.01 | | 0.09 | |
| SEA | Seabridge Gold Inc | 44.49 | 42.15 | 43.08 | 196.5K | -1.41 | | 3.17 | |
| SEC | Senvest Capital | 345.0 | 345.0 | 345.0 | 253 | 0.0 | | 0.00 | |
| SES | Secure Waste Infrastructure Corp | 20.44 | 20.08 | 20.18 | 347.9K | -0.06 | | 0.30 | |
| SFC | Sagicor Financial Company Ltd | 9.980 | 9.620 | 9.910 | 75.6K | 0.220 | | 2.27 | |
| SFD | Nxt Energy Solutions Inc | 0.3800 | 0.3700 | 0.3800 | 8.5K | 0.0000 | | 0.00 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 200.1K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 17.80 | 15.98 | 15.98 | 828.8K | -1.93 | | 10.78 | |
| SGR.U | Slate Grocery REIT USD | 11.19 | 11.13 | 11.17 | 4.5K | 0.02 | | 0.18 | |
| SGR.UN | Slate Grocery REIT | 15.40 | 15.16 | 15.18 | 76.9K | -0.03 | | 0.20 | |
| SGY | Surge Energy Inc | 8.610 | 8.380 | 8.520 | 1.49M | -0.060 | | 0.70 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 108.0 | 108.0 | 108.0 | 8.0K | 5.0 | | 4.84 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.540 | 7.240 | 7.310 | 18.8K | -0.140 | | 1.88 | |
| SHLD | Global X Defence Tech Index ETF | 30.30 | 29.64 | 29.85 | 39.4K | 0.07 | | 0.24 | |
| SHLE | Source Energy Services Ltd | 16.30 | 15.75 | 15.76 | 34.8K | -0.67 | | 4.08 | |
| SHOP | Shopify Inc | 176.5 | 166.5 | 168.8 | 1.35M | -3.1 | | 1.81 | |
| SHPD | Savvyshort -2X Shopify ETF | 17.51 | 17.27 | 17.44 | 7.6K | 0.80 | | 4.81 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.180 | 8.840 | 8.890 | 12.9K | -0.190 | | 2.09 | |
| SHPU | Savvylong 2X Shopify ETF | 9.980 | 9.010 | 9.180 | 11.4K | -0.380 | | 3.97 | |
| SIA | Sienna Senior Living Inc | 23.03 | 22.67 | 22.74 | 228.1K | -0.08 | | 0.35 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.57 | 13.39 | 13.40 | 2.6K | -0.40 | | 2.90 | |
| SII | Sprott Inc | 220.0 | 202.2 | 202.8 | 119.9K | -10.9 | | 5.10 | |
| SIS | Savaria Corp | 25.51 | 24.74 | 24.80 | 91.1K | -0.42 | | 1.67 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 25.87 | 25.26 | 25.30 | 24.9K | -0.47 | | 1.82 | |
| SJ | Stella Jones Inc | 97.08 | 96.38 | 96.99 | 85.9K | 0.99 | | 1.03 | |
| SKE | Skeena Resources Ltd | 45.04 | 42.49 | 42.76 | 387.1K | -1.91 | | 4.28 | |
| SKYY | First Trust Cloud Computing ETF | 26.91 | 26.82 | 26.86 | 601 | 0.10 | | 0.37 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.58 | 19.55 | 19.58 | 5.1K | 0.07 | | 0.36 | |
| SLF | Sun Life Financial Inc | 86.63 | 85.96 | 86.15 | 2.01M | 0.47 | | 0.55 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.65 | 21.51 | 21.57 | 4.3K | -0.06 | | 0.28 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.51 | 21.35 | 21.39 | 4.0K | -0.13 | | 0.60 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.59 | 21.53 | 21.58 | 3.3K | -0.12 | | 0.55 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.67 | 19.55 | 19.55 | 617 | -0.25 | | 1.26 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.60 | 22.82 | 22.82 | 5.8K | -0.80 | | 3.39 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.60 | 18.50 | 18.60 | 7.1K | 0.03 | | 0.16 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.10 | 22.99 | 23.10 | 2.1K | 0.15 | | 0.65 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.64 | 19.62 | 19.62 | 6.2K | -0.04 | | 0.20 | |
| SLR | Solitario Zinc Corp | 1.280 | 1.210 | 1.250 | 25.6K | 0.020 | | 1.63 | |
| SLS | Solaris Resources Inc | 12.44 | 11.62 | 11.70 | 534.9K | -0.71 | | 5.72 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.54 | 19.54 | 19.54 | 300 | -0.07 | | 0.36 | |
| SLT | Saltire Capital Ltd | 5.900 | 5.750 | 5.750 | 1.6K | -0.250 | | 4.17 | |
| SLT.U | Saltire Capital Ltd | 4.290 | 4.290 | 4.290 | 2.0K | 0.090 | | 2.14 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.430 | 3.080 | 3.380 | 2.05M | 0.310 | | 10.10 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 104.49 | 92.23 | 94.37 | 207.2K | -10.83 | | 10.29 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.95 | 19.76 | 19.77 | 16.1K | 0.04 | | 0.20 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.54 | 16.53 | 16.53 | 4.5K | -0.20 | | 1.20 | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.20 | 9.88 | 10.04 | 136.1K | -0.05 | | 0.50 | |
| SMNS | Siemens CDR [Cad Hedged] | 26.58 | 26.40 | 26.41 | 842 | -0.38 | | 1.42 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.25 | 17.20 | 17.25 | 2.9K | 0.01 | | 0.06 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.60 | 17.46 | 17.48 | 18.9K | 0.05 | | 0.29 | |
| SNY | Sanofi CDR (Cad Hedged) | 19.99 | 19.99 | 19.99 | 100 | 0.28 | | 1.42 | |
| SOBO | South Bow Corporation WI | 46.06 | 44.92 | 46.01 | 461.7K | 0.94 | | 2.09 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 6.140 | 5.890 | 5.980 | 34.0K | 0.080 | | 1.36 | |
| SOIL | Saturn Oil and Gas Inc | 4.520 | 4.210 | 4.450 | 1.49M | 0.040 | | 0.91 | |
| SOLA | Evolve Solana Unhg ETF | 6.790 | 6.500 | 6.520 | 21.6K | 0.180 | | 2.84 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.100 | 6.100 | 6.100 | 100 | 0.000 | | 0.00 | |
| SOLL | Purpose Solana Hdg ETF | 7.110 | 6.810 | 6.840 | 7.0K | 0.190 | | 2.86 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 7.090 | 6.840 | 6.860 | 11.5K | 0.320 | | 4.89 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.760 | 6.760 | 6.760 | 118 | 0.000 | | 0.00 | |
| SOLQ | 3iQ Solana Staking ETF | 10.220 | 9.780 | 9.810 | 21.6K | 0.290 | | 3.05 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 7.440 | 7.140 | 7.140 | 6.2K | 0.170 | | 2.44 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.270 | 4.270 | 4.270 | 187 | 0.210 | | 5.17 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.890 | 6.630 | 6.640 | 16.9K | 0.210 | | 3.27 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 7.000 | 6.700 | 6.700 | 6.8K | 0.250 | | 3.88 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 13.88 | 12.84 | 13.72 | 209.9K | -0.05 | | 0.36 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 16.18 | 15.19 | 15.20 | 8.6K | 0.21 | | 1.40 | |
| SOY | Sunopta Inc | 8.870 | 8.800 | 8.810 | 214.3K | 0.070 | | 0.80 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.41 | 10.41 | 10.41 | 200 | 0.00 | | 0.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.70 | 25.61 | 25.70 | 16.4K | 0.21 | | 0.82 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.73 | 18.73 | 18.73 | 100 | -0.02 | | 0.11 | |
| SPB | Superior Plus Corp | 6.610 | 6.480 | 6.580 | 620.3K | 0.120 | | 1.86 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.500 | 9.410 | 9.420 | 1.4K | 0.000 | | 0.00 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.09 | 20.05 | 20.05 | 531 | 0.01 | | 0.05 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.90 | 10.88 | 10.90 | 88.0K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.82 | 21.73 | 21.84 | 94.3K | -1.10 | | 4.80 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 17.29 | 17.29 | 17.29 | 216 | 0.06 | | 0.35 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.97 | 11.59 | 11.94 | 304.0K | 0.14 | | 1.19 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.840 | 9.690 | 9.840 | 40.2K | 0.070 | | 0.72 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 29.88 | 28.95 | 29.02 | 371.7K | -0.38 | | 1.29 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 14.53 | 13.84 | 14.49 | 11.6K | 0.37 | | 2.62 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 27.79 | 26.85 | 26.85 | 2.1K | -0.58 | | 2.11 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 14.58 | 13.80 | 14.51 | 284.6K | 0.28 | | 1.97 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 17.39 | 16.53 | 17.38 | 23.0K | 0.40 | | 2.36 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.96 | 26.53 | 26.81 | 253.2K | 0.22 | | 0.83 | |
| SRV.UN | Sir Royalty Income Fund | 15.95 | 15.75 | 15.80 | 1.3K | 0.10 | | 0.64 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 15.55 | 14.82 | 15.50 | 41.5K | 0.28 | | 1.84 | |
| SSRM | Ssr Mining Inc | 40.20 | 38.35 | 38.66 | 375.0K | -1.53 | | 3.81 | |
| STC | Sangoma Technologies Corp | 6.170 | 6.140 | 6.150 | 18.7K | -0.010 | | 0.16 | |
| STCK | Stack Capital Group Inc | 19.60 | 18.50 | 18.84 | 34.0K | 0.52 | | 2.84 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 8.720 | 8.720 | 8.720 | 1.0K | -0.340 | | 3.75 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 3.440 | 3.400 | 3.400 | 200 | 1.150 | | 51.11 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.470 | 1.370 | 1.380 | 842.0K | -0.090 | | 6.12 | |
| STLR | Stllr Gold Inc | 1.850 | 1.730 | 1.740 | 165.5K | -0.110 | | 5.95 | |
| STN | Stantec Inc | 123.0 | 120.5 | 121.1 | 186.5K | 0.1 | | 0.07 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 25.23 | 25.17 | 25.21 | 3.3K | 0.17 | | 0.68 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 11.84 | 11.84 | 11.84 | 111 | 0.00 | | 0.00 | |
| SU | Suncor Energy Inc | 82.36 | 80.91 | 81.83 | 4.49M | 0.37 | | 0.45 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 18.16 | 18.00 | 18.15 | 2.8K | 0.15 | | 0.83 | |
| SUHI | Ninepoint Suncor Highshares ETF | 14.06 | 13.91 | 14.02 | 5.1K | 0.65 | | 4.86 | |
| SVA | Sernova Corp | 0.1750 | 0.1650 | 0.1700 | 28.8K | -0.0050 | | 2.86 | |
| SVB | Silver Bull Resources Inc | 0.3000 | 0.3000 | 0.3000 | 6.5K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 4.550 | 4.420 | 4.460 | 859.9K | -0.090 | | 1.98 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 50.0K | -0.1 | | 0.05 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.5 | 100.5 | 100.5 | 61.0K | 0.0 | | 0.00 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 103.0 | 102.5 | 103.0 | 60.0K | 0.5 | | 0.49 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 15.75 | 14.71 | 14.85 | 1.38M | -0.87 | | 5.53 | |
| SVR | Ishares Silver Bullion ETF Hdg | 39.24 | 36.93 | 37.35 | 219.8K | -1.91 | | 4.87 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 43.13 | 41.00 | 41.38 | 31.9K | -1.75 | | 4.06 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.76 | 16.76 | 16.76 | 4.2K | -0.28 | | 1.64 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.550 | 4.540 | 4.550 | 3.8K | 0.030 | | 0.66 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.370 | 8.750 | 8.770 | 611.9K | -0.310 | | 3.41 | |
| SXP | Supremex Inc | 3.640 | 3.600 | 3.600 | 1.1K | -0.040 | | 1.10 | |
| SYLD | Purpose Strategic Yield Fund | 19.80 | 19.76 | 19.78 | 10.0K | 0.00 | | 0.00 | |
| SYZ | Sylogist Ltd | 3.730 | 3.670 | 3.670 | 7.1K | -0.050 | | 1.34 | |