| S | Sherritt Intl Rv | 0.1450 | 0.1350 | 0.1400 | 627.9K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 29.07 | 29.01 | 29.03 | 7.8K | 0.04 | | 0.14 | |
| SAM | Starcore International Mines Ltd | 0.4150 | 0.4000 | 0.4050 | 111.2K | -0.0450 | | 10.00 | |
| SAP | Saputo Inc | 41.50 | 39.15 | 39.43 | 1.48M | -1.94 | | 4.69 | |
| SAPS | SAP CDR [Cad Hedged] | 14.05 | 14.05 | 14.05 | 1.0K | -0.05 | | 0.35 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2000 | 0.1950 | 0.1950 | 15.5K | -0.0050 | | 2.50 | |
| SBC | Brompton Split Banc Corp Cl A | 14.08 | 13.73 | 13.78 | 62.1K | -0.14 | | 1.01 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.39 | 10.37 | 10.39 | 69.1K | 0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 4.860 | 4.520 | 4.690 | 16.3K | 0.030 | | 0.64 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 21.75 | 21.75 | 21.75 | 100 | 0.29 | | 1.35 | |
| SBLI | Slgi MFS Blended Rsc Low Vol Int Fnd ETF | 21.72 | 21.72 | 21.72 | 230 | -0.32 | | 1.45 | |
| SBT | Purpose Silver Bullion ETF | 28.85 | 28.85 | 28.85 | 1.5K | 0.17 | | 0.59 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 43.09 | 42.42 | 42.42 | 10.0K | -0.99 | | 2.28 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 30.67 | 30.67 | 30.67 | 100 | -0.79 | | 2.51 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 30.63 | 30.63 | 30.63 | 103 | -0.58 | | 1.86 | |
| SBUX | Starbucks CDR [Cad Hedged] | 29.56 | 28.78 | 29.02 | 7.3K | -0.02 | | 0.07 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 28.47 | 28.30 | 28.38 | 1.7K | 1.28 | | 4.72 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 31.26 | 31.05 | 31.26 | 11.1K | 0.58 | | 1.89 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 9.200 | 9.190 | 9.190 | 1.0K | 0.180 | | 2.00 | |
| SCR | Strathcona Resources Ltd. | 42.88 | 41.59 | 42.52 | 400.0K | 0.77 | | 1.84 | |
| SDE | Spartan Delta Corp | 12.03 | 11.58 | 11.90 | 531.7K | 0.35 | | 3.03 | |
| SEA | Seabridge Gold Inc | 37.00 | 35.70 | 36.14 | 96.6K | -1.44 | | 3.83 | |
| SEC | Senvest Capital | 386.3 | 386.3 | 386.3 | 135 | -13.8 | | 3.44 | |
| SES | Secure Waste Infrastructure Corp | 24.48 | 24.05 | 24.16 | 780.8K | -0.06 | | 0.25 | |
| SFC | Sagicor Financial Company Ltd | 8.920 | 8.730 | 8.770 | 14.0K | -0.060 | | 0.68 | |
| SFD | Nxt Energy Solutions Inc | 0.3950 | 0.3600 | 0.3600 | 6.0K | -0.0300 | | 7.69 | |
| SFI | Solution Financial Inc | 0.2700 | 0.2700 | 0.2700 | 10.0K | 0.0050 | | 1.89 | |
| SGD | Snowline Gold Corp | 13.96 | 13.43 | 13.45 | 249.3K | -0.58 | | 4.13 | |
| SGR.U | Slate Grocery REIT USD | 12.49 | 12.44 | 12.49 | 4.7K | 0.06 | | 0.48 | |
| SGR.UN | Slate Grocery REIT | 17.56 | 17.41 | 17.46 | 68.4K | -0.07 | | 0.40 | |
| SGRD | First Trust Nsdq Cln Edg Smr Gr Infr ETF | 20.57 | 20.40 | 20.43 | 880 | 0.47 | | 2.35 | |
| SGY | Surge Energy Inc | 10.38 | 9.99 | 10.35 | 1.18M | 0.44 | | 4.44 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.6 | 105.6 | 105.6 | 10.0K | 0.1 | | 0.11 | |
| SHHI | Ninepoint Shopify Highshares ETF | 6.500 | 6.310 | 6.340 | 30.0K | -0.480 | | 7.04 | |
| SHLD | Global X Defence Tech Index ETF | 25.57 | 25.26 | 25.57 | 9.5K | 0.30 | | 1.19 | |
| SHLE | Source Energy Services Ltd | 11.85 | 11.50 | 11.55 | 5.2K | -0.12 | | 1.03 | |
| SHOP | Shopify Inc | 171.4 | 161.8 | 164.2 | 2.49M | -7.3 | | 4.28 | |
| SHPD | Savvyshort -2X Shopify ETF | 12.17 | 11.69 | 11.92 | 4.8K | 0.93 | | 8.46 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 7.850 | 7.400 | 7.530 | 25.7K | -0.600 | | 7.38 | |
| SHPU | Savvylong 2X Shopify ETF | 7.780 | 6.970 | 7.180 | 49.3K | -0.650 | | 8.30 | |
| SIA | Sienna Senior Living Inc | 22.64 | 22.28 | 22.29 | 303.5K | -0.57 | | 2.49 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 16.08 | 16.08 | 16.08 | 100 | 0.08 | | 0.50 | |
| SII | Sprott Inc | 147.9 | 143.8 | 144.1 | 99.4K | -5.4 | | 3.62 | |
| SIS | Savaria Corp | 29.58 | 29.10 | 29.12 | 96.5K | -0.32 | | 1.09 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 31.55 | 31.30 | 31.31 | 74.4K | -0.19 | | 0.60 | |
| SJ | Stella Jones Inc | 77.70 | 75.61 | 77.34 | 144.6K | 0.69 | | 0.90 | |
| SKE | Skeena Resources Ltd | 37.78 | 36.51 | 37.19 | 257.6K | -1.08 | | 2.82 | |
| SKYY | First Trust Cloud Computing ETF | 35.13 | 34.86 | 35.13 | 225 | 0.87 | | 2.54 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.27 | 19.25 | 19.26 | 6.2K | -0.07 | | 0.36 | |
| SLF | Sun Life Financial Inc | 117.0 | 116.0 | 116.3 | 1.21M | 0.3 | | 0.26 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 22.15 | 22.14 | 22.14 | 2.9K | 0.14 | | 0.64 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 22.30 | 22.19 | 22.19 | 1.7K | -0.12 | | 0.54 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 22.23 | 22.22 | 22.22 | 500 | 0.00 | | 0.00 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 21.75 | 21.74 | 21.75 | 750 | 0.01 | | 0.05 | |
| SLF.PR.H | Sun Life Pref Ser H | 25.26 | 25.18 | 25.26 | 1.7K | 0.09 | | 0.36 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 20.30 | 20.30 | 20.30 | 1.0K | -0.10 | | 0.49 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 24.66 | 24.66 | 24.66 | 1.0K | -0.34 | | 1.36 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.08 | 19.06 | 19.06 | 2.1K | -0.06 | | 0.31 | |
| SLR | Solitario Zinc Corp | 1.020 | 1.020 | 1.020 | 1.1K | 0.000 | | 0.00 | |
| SLS | Solaris Resources Inc | 10.78 | 10.46 | 10.54 | 336.8K | -0.27 | | 2.50 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.31 | 19.31 | 19.31 | 100 | -0.18 | | 0.92 | |
| SLT | Saltire Capital Ltd | 3.170 | 3.150 | 3.150 | 500 | 0.030 | | 0.96 | |
| SLT.U | Saltire Capital Ltd | 2.250 | 2.250 | 2.250 | 400 | 0.070 | | 3.21 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 41.15 | 39.90 | 39.95 | 66.9K | 1.68 | | 4.39 | |
| SLVR | Silver Tiger Metals Inc | 0.8000 | 0.7700 | 0.7700 | 291.3K | -0.0400 | | 4.94 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 14.33 | 13.85 | 14.32 | 297.6K | -0.65 | | 4.34 | |
| SLVX | Global X Silver Miners Index ETF | 15.85 | 15.68 | 15.68 | 753 | -0.50 | | 3.09 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 22.16 | 21.87 | 22.06 | 6.1K | -0.06 | | 0.27 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.93 | 17.93 | 17.93 | 175 | 0.04 | | 0.22 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.450 | 8.800 | 9.210 | 395.1K | 0.240 | | 2.68 | |
| SMNS | Siemens CDR [Cad Hedged] | 33.76 | 33.76 | 33.76 | 306 | -0.23 | | 0.68 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.93 | 17.82 | 17.84 | 3.3K | -0.03 | | 0.17 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 18.26 | 18.12 | 18.22 | 5.1K | -0.05 | | 0.27 | |
| SNDK | Sandisk CDR (Cad Hedged) | 34.14 | 28.91 | 29.56 | 1.62M | -1.59 | | 5.10 | |
| SNY | Sanofi CDR (Cad Hedged) | 19.43 | 18.91 | 18.91 | 2.1K | -2.28 | | 10.76 | |
| SOBO | South Bow Corporation WI | 52.44 | 51.84 | 51.98 | 649.9K | -0.48 | | 0.91 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 4.800 | 4.590 | 4.700 | 22.9K | -0.200 | | 4.08 | |
| SOIL | Saturn Oil and Gas Inc | 5.550 | 5.310 | 5.320 | 453.0K | 0.070 | | 1.33 | |
| SOLA | Evolve Solana Unhg ETF | 5.390 | 5.380 | 5.380 | 1.6K | -0.070 | | 1.28 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 5.360 | 5.360 | 5.360 | 654 | -0.150 | | 2.72 | |
| SOLL | Purpose Solana Hdg ETF | 5.550 | 5.550 | 5.550 | 2.1K | -0.110 | | 1.94 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.060 | 5.960 | 5.960 | 10.3K | 0.150 | | 2.58 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.040 | 5.990 | 6.040 | 3.0K | -0.400 | | 6.21 | |
| SOLQ | 3iQ Solana Staking ETF | 8.430 | 8.310 | 8.330 | 11.6K | -0.190 | | 2.23 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.000 | 5.930 | 5.930 | 14.5K | -0.130 | | 2.15 | |
| SOLX | CI Galaxy Solana Hedged ETF | 3.680 | 3.680 | 3.680 | 100 | -0.110 | | 2.90 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 5.650 | 5.570 | 5.590 | 19.8K | -0.110 | | 1.93 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 5.540 | 5.540 | 5.540 | 901 | -0.100 | | 1.77 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 1.870 | 1.530 | 1.830 | 466.1K | 0.010 | | 0.55 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 40.82 | 34.34 | 34.77 | 100.4K | -0.17 | | 0.49 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.85 | 25.79 | 25.79 | 14.7K | -0.11 | | 0.42 | |
| SPAY.U | Global X ST US Treas Prem Yld ETF USD | 18.52 | 18.52 | 18.52 | 5.5K | 0.00 | | 0.00 | |
| SPB | Superior Plus Corp | 8.020 | 7.900 | 7.980 | 450.0K | 0.000 | | 0.00 | |
| SPCX | SpaceX CDR (Cad Hedged) | 18.97 | 18.00 | 18.11 | 1.11M | -0.65 | | 3.46 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.900 | 9.750 | 9.900 | 40.5K | 0.070 | | 0.71 | |
| SPGI | S&P Global CDR [Cad Hedged] | 19.62 | 19.38 | 19.59 | 4.1K | 0.04 | | 0.20 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.03 | 11.01 | 11.02 | 17.3K | -0.04 | | 0.36 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.79 | 18.48 | 18.79 | 1.8K | -0.10 | | 0.53 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 13.09 | 12.81 | 13.09 | 1.4K | 0.09 | | 0.69 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 9.560 | 9.290 | 9.340 | 129.7K | -0.130 | | 1.37 | |
| SPXE | Harvest SpaceX Enhncd High Incm Shrs ETF | 7.340 | 6.900 | 6.950 | 196.6K | -0.590 | | 7.82 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 8.790 | 8.730 | 8.730 | 3.5K | -0.150 | | 1.69 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 36.04 | 35.00 | 35.82 | 148.0K | 0.45 | | 1.27 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 10.53 | 10.05 | 10.12 | 20.8K | -0.19 | | 1.84 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 37.27 | 35.43 | 37.00 | 56.3K | 0.77 | | 2.13 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 8.840 | 8.260 | 8.550 | 674.3K | -0.150 | | 1.72 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 10.02 | 10.02 | 10.02 | 850 | -0.03 | | 0.30 | |
| SRU.UN | Smartcentres Real Estate Investment | 29.67 | 29.37 | 29.55 | 291.2K | -0.19 | | 0.64 | |
| SRV.UN | Sir Royalty Income Fund | 16.40 | 16.20 | 16.28 | 3.8K | 0.04 | | 0.25 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 11.03 | 10.57 | 10.63 | 32.4K | -0.23 | | 2.12 | |
| SSRM | Ssr Mining Inc | 36.81 | 35.12 | 35.84 | 400.2K | -1.51 | | 4.04 | |
| STC | Sangoma Technologies Corp | 5.710 | 5.450 | 5.450 | 5.9K | -0.250 | | 4.39 | |
| STCK | Stack Capital Group Inc | 17.74 | 17.10 | 17.38 | 30.3K | -0.36 | | 2.03 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 8.000 | 8.000 | 8.000 | 300 | -1.000 | | 11.11 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STCK.WTC | STCK.WTC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.260 | 1.210 | 1.210 | 172.4K | -0.040 | | 3.20 | |
| STLR | Stllr Gold Inc | 1.330 | 1.250 | 1.290 | 157.5K | -0.030 | | 2.27 | |
| STN | Stantec Inc | 99.50 | 96.11 | 98.93 | 317.2K | 1.74 | | 1.79 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 25.83 | 25.64 | 25.79 | 1.8K | -0.21 | | 0.81 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 10.29 | 10.23 | 10.29 | 8.5K | -0.04 | | 0.39 | |
| SU | Suncor Energy Inc | 94.60 | 93.30 | 94.14 | 3.38M | 0.61 | | 0.65 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.79 | 19.71 | 19.72 | 1.6K | -0.19 | | 0.95 | |
| SUHI | Ninepoint Suncor Highshares ETF | 14.35 | 14.35 | 14.35 | 409 | -0.17 | | 1.17 | |
| SVA | Sernova Corp | 0.1200 | 0.1100 | 0.1100 | 71.6K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.1550 | 0.1500 | 0.1500 | 58.5K | -0.0050 | | 3.23 | |
| SVCC | Global X Silver Miners Covered Call ETF | 15.83 | 15.53 | 15.53 | 6.2K | -0.53 | | 3.30 | |
| SVCL | Global X Enh Slvr Miners Cvcl ETF | 13.51 | 13.30 | 13.30 | 1.6K | -0.01 | | 0.08 | |
| SVI | Storagevault Canada Inc | 4.840 | 4.770 | 4.800 | 242.8K | -0.020 | | 0.41 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 25.0K | 0.0 | | 0.01 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 101.2 | 100.7 | 101.2 | 451.0K | 0.9 | | 0.88 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.0 | 102.0 | 102.0 | 1.0K | 0.0 | | 0.00 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 13.32 | 12.80 | 13.03 | 487.1K | -0.48 | | 3.55 | |
| SVR | Ishares Silver Bullion ETF Hdg | 26.68 | 26.20 | 26.60 | 35.7K | -0.59 | | 2.17 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 30.36 | 30.36 | 30.36 | 373 | -0.56 | | 1.81 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.45 | 17.40 | 17.40 | 4.1K | 0.12 | | 0.69 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.650 | 5.570 | 5.570 | 325 | -0.080 | | 1.42 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.360 | 8.930 | 9.000 | 354.4K | -0.730 | | 7.50 | |
| SXHI | Ninepoint SpaceX Highshares ETF | 4.860 | 4.690 | 4.690 | 12.8K | -0.430 | | 8.40 | |
| SXP | Supremex Inc | 3.730 | 3.660 | 3.700 | 7.3K | 0.000 | | 0.00 | |
| SYK | Stryker CDR (Cad Hedged) | 22.44 | 21.67 | 22.05 | 29.9K | -1.49 | | 6.33 | |
| SYLD | Purpose Strategic Yield Fund | 19.89 | 19.87 | 19.87 | 1.9K | -0.01 | | 0.05 | |
| SYZ | Sylogist Ltd | 3.340 | 3.280 | 3.300 | 10.1K | -0.020 | | 0.60 | |