EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNR: Canadian National Railway Co.

16 Jan 2026
LAST:

139.3

CHANGE:
 1.30		OPEN:
137.8		HIGH:
139.3		ASK:
104.2		VOLUME:
1.27M
CHG(%):
0.94		PREV:
138.0		LOW:
136.9		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26137.8139.3136.9139.31.27M
15 Jan 26135.8138.1135.3138.01.15M
14 Jan 26135.1136.2135.0135.61.24M
13 Jan 26137.3137.6134.7135.21.0M
12 Jan 26137.3138.3136.4137.41.24M
09 Jan 26138.5139.1137.1137.7915.2K
08 Jan 26134.0137.9134.0137.91.45M
07 Jan 26139.2140.5133.9134.01.27M
06 Jan 26136.9139.2136.3139.02.0M
05 Jan 26137.9138.0135.5136.8779.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Forward P/E:16.51 
PEG Ratio:16.51 
Price to Sales:4.90 
Price to Book:3.92 
Profit Margin:0.27 
Operating Margin:0.42 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:7.25 
Revenue:17.198B 
EBITDA:8.952B 
Shares:624.2M 
Market Cap:86.939B 

TECHNICAL INDICATORS

MA5:137.071.6%
MA10:137.071.6%
MA20:136.442.1%
MA50:134.893.3%
MA100:133.504.3%
MA200:136.082.3%
STO9:81.23 
STO14:81.23 
RSI14:59.47
MTM14:3.03
ROC14:0.02 
ATR:2.59 
Week High:139.310.0%
Week Low:134.703.4%
Month High:140.500.9%
Month Low:132.862.3%
Year High:154.5611.0%
Year Low:126.1110.4%
Volatility:2.98 

RECENT SPLITS

Date Ratio
02 Dec 20132-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.89
09 Jun 2025$0.89
10 Mar 2025$0.89
09 Dec 2024$0.85
06 Sep 2024$0.85
07 Jun 2024$0.85
06 Mar 2024$0.85
06 Dec 2023$0.79
07 Sep 2023$0.79
08 Jun 2023$0.79