EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNR: Canadian National Railway Co.

11 Nov 2026
LAST:

181.7

CHANGE:
 1.89		OPEN:
179.2		HIGH:
182.0		ASK:
104.2		VOLUME:
1.03M
CHG(%):
1.05		PREV:
179.8		LOW:
179.2		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26179.2182.0179.2181.71.03M
10 Nov 26178.8180.5178.3179.81.19M
09 Nov 26176.4180.0175.5179.51.51M
06 Nov 26175.5177.3173.8175.21.23M
05 Nov 26180.8182.1176.0177.21.53M
04 Nov 26178.6180.6175.0180.42.26M
03 Nov 26176.2177.5175.4177.01.0M
02 Nov 26173.8177.9173.2177.4947.5K
30 Oct 26176.9178.8172.4172.81.66M
29 Oct 26174.8176.5170.9173.7932.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
Forward P/E:19.30 
PEG Ratio:2.18 
Price to Sales:5.89 
Price to Book:4.79 
Profit Margin:0.27 
Operating Margin:0.40 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:7.79 
Revenue:17.761B 
EBITDA:9.159B 
Shares:604.1M 
Market Cap:109.759B 

TECHNICAL INDICATORS

MA5:178.681.7%
MA10:177.462.4%
MA20:175.073.8%
MA50:171.276.1%
MA100:173.374.8%
MA200:161.8912.2%
STO9:96.00 
STO14:96.13 
RSI14:61.03 
MTM14:9.19
ROC14:0.05 
ATR:4.11 
Week High:182.060.2%
Week Low:173.824.5%
Month High:182.060.2%
Month Low:167.2312.2%
Year High:185.252.0%
Year Low:128.0541.9%
Volatility:11.62 

RECENT SPLITS

Date Ratio
02 Dec 20132-1

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.92
10 Mar 2026$0.92
08 Sep 2025$0.89
09 Jun 2025$0.89
10 Mar 2025$0.89
09 Dec 2024$0.85
06 Sep 2024$0.85
07 Jun 2024$0.85
06 Mar 2024$0.85
06 Dec 2023$0.79