CNRCanadian National Railway Co.06/29/2022
LAST:

 145.2
CHANGE:
 2.23
OPEN:
142.9
HIGH:
145.9
ASK:
104.2
VOLUME:
745,416
CHANGE(%):
1.56
PREV:
143.0
LOW:
142.1
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/22142.9145.9142.1145.2745,4160
06/28/22146.1147.3142.6143.01,064,1750
06/27/22147.7147.7144.7146.01,659,5280
06/24/22142.4147.0142.3146.81,631,1000
06/23/22142.9144.3142.1142.21,547,9200
06/22/22140.0143.8139.9142.3867,6290
06/21/22141.2143.7141.1141.11,609,9780
06/20/22140.3141.4140.1141.3340,7270
06/17/22139.4142.3139.4140.94,155,0460
06/16/22139.7141.6139.5140.01,061,5950
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:128.50 - 171.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88