EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNR: Canadian National Railway Co.

21 Nov 2025
LAST:

131.1

CHANGE:
 1.26		OPEN:
130.7		HIGH:
131.6		ASK:
104.2		VOLUME:
1.41M
CHG(%):
0.97		PREV:
129.9		LOW:
130.2		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25130.7131.6130.2131.11.41M
20 Nov 25131.8132.6129.8129.91.08M
19 Nov 25131.2131.6130.5131.6832.4K
18 Nov 25132.9133.1131.3131.41.35M
17 Nov 25134.0135.4133.5134.11.59M
14 Nov 25135.0135.7133.5134.81.36M
13 Nov 25136.5137.4135.5135.51.16M
12 Nov 25134.6137.3134.3137.11.22M
11 Nov 25132.4134.5132.4134.4713.6K
10 Nov 25133.4133.7132.4132.51.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
Forward P/E:15.00 
PEG Ratio:2.66 
Price to Sales:4.81 
Price to Book:3.95 
Profit Margin:0.27 
Operating Margin:0.42 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:7.25 
Revenue:17.198B 
EBITDA:8.832B 
Shares:624.2M 
Market Cap:81.839B 

TECHNICAL INDICATORS

MA5:131.590.4%
MA10:133.231.6%
MA20:133.171.6%
MA50:132.451.0%
MA100:133.171.6%
MA200:137.574.9%
STO9:16.64 
STO14:16.64 
RSI14:40.67
WPR14:-82.64 
MTM14:-3.83
ROC14:-0.03 
ATR:2.16 
Week High:135.713.5%
Week Low:129.771.0%
Month High:139.506.4%
Month Low:129.324.9%
Year High:157.9520.5%
Year Low:126.114.0%
Volatility:11.12 

RECENT SPLITS

Date Ratio
02 Dec 20132-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.89
09 Jun 2025$0.89
10 Mar 2025$0.89
09 Dec 2024$0.85
06 Sep 2024$0.85
07 Jun 2024$0.85
06 Mar 2024$0.85
06 Dec 2023$0.79
07 Sep 2023$0.79
08 Jun 2023$0.79