TSX, CGHY End of Day and Historical Stock Data [CI Global High Yld Cdt Pvt Pool ETF]

25 Jun 2025

LAST: 10.29	CHANGE: 0.02	OPEN: 10.29	HIGH: 10.29	ASK: 0.00	VOLUME: 400
LAST: 10.29	CHG(%): 0.19	PREV: 10.27	LOW: 10.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	10.36	10.36	10.36	10.36	178
25 Aug 25	10.35	10.35	10.35	10.35	1.1K
22 Aug 25	10.45	10.45	10.45	10.45	246
21 Aug 25	10.43	10.43	10.43	10.43	100
19 Aug 25	10.45	10.45	10.45	10.45	206
18 Aug 25	10.35	10.44	10.35	10.44	250
14 Aug 25	10.39	10.39	10.39	10.39	300
12 Aug 25	10.43	10.43	10.43	10.43	100
11 Aug 25	10.44	10.44	10.37	10.37	1.7K
05 Aug 25	10.34	10.34	10.34	10.34	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.29