CGHYCI Global High Yield Credit Private Pool06/29/2022
LAST:

 8.950
CHANGE:
 0.25
OPEN:
8.980
HIGH:
8.980
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
2.72
PREV:
9.200
LOW:
8.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/228.9808.9808.9508.9502,0000
06/23/229.2009.2009.2009.2002,0020
06/20/229.1809.1809.1709.1701,0000
06/15/229.2009.3209.2009.3206270
06/13/229.3109.3109.3109.3101000
06/10/229.3509.4509.3509.4509000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62