CGHYCI Global High Yld Cdt Pvt Pool ETF02/07/2025
LAST:

 10.34
CHANGE:
 0.15
OPEN:
10.35
HIGH:
10.35
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.43
PREV:
10.49
LOW:
10.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2510.3510.3510.3410.342000
02/06/2510.4910.4910.4910.491250
02/04/2510.3110.3210.3110.321,3000
01/28/2510.3810.3810.3810.382000
01/27/2510.3810.3810.3810.381000
01/24/2510.3210.3210.3210.323250
01/23/2510.3510.3510.3510.351,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 9.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69