CGHYCI Global High Yld Cdt Pvt Pool ETF06/03/2025
LAST:

 10.24		CHANGE:
 0.05		OPEN:
10.24		HIGH:
10.24		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.49		PREV:
10.19		LOW:
10.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2510.2410.2410.2410.241,2000
06/02/2510.1710.1910.1710.191,9010
05/22/2510.2910.2910.2710.272250
05/21/2510.2110.2110.2110.212000
05/20/2510.3010.3010.2310.234,4110
05/19/2510.3110.3110.3110.3100
05/16/2510.3110.3110.3110.3100
05/15/2510.3110.3110.3110.312000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07