EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGHY: CI Global High Yld Cdt Pvt Pool ETF

05 Dec 2025
LAST:

10.37

CHANGE:
 0.06		OPEN:
10.34		HIGH:
10.37		ASK:
0.00		VOLUME:
710
CHG(%):
0.58		PREV:
10.43		LOW:
10.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2510.3410.3710.3410.37710
04 Dec 2510.4310.4310.4310.43200
03 Dec 2510.4510.4510.4510.45560
01 Dec 2510.4010.4310.4010.434.4K
28 Nov 2510.3810.3810.3810.381.2K
26 Nov 2510.4510.4510.3810.381.3K
25 Nov 2510.4210.4210.4210.42135
24 Nov 2510.4210.4310.4210.43500
21 Nov 2510.4510.4510.4510.45818

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.410.4%
MA10:10.420.5%
MA20:10.430.6%
MA50:10.460.8%
MA100:10.380.1%
RSI14:38.64 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.05 
Week High:10.450.8%
Week Low:10.340.3%
Month High:10.582.0%
Month Low:10.34
Volatility:0.39 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.05
23 Sep 2025$0.05
25 Aug 2025$0.05
25 Jul 2025$0.05
24 Jun 2025$0.05
27 May 2025$0.05
24 Apr 2025$0.05
25 Mar 2025$0.05
24 Feb 2025$0.03
27 Jan 2025$0.05