EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
BAAABrompton Wellington Square AAA Clo ETF19.9119.9019.90961-0.020.10 
BAAA.UBrompton Wellington Sqre AAA Clo ETF USD20.0220.0220.025.2K-0.050.25 
BABYElse Nutrition Holdings Inc0.02000.01250.01501.9M0.00000.00 
BAMBrookfield Asset Management Ltd76.9075.4775.921.24M-0.130.17 
BAMIBlue Ant Media Corporation8.5908.5908.5901.2K-0.0901.04 
BANKEvolve CDN Banks Lifecos Enh Yld Idx ETF8.8508.8008.800314.7K-0.0500.56 
BASEEvolve Glob Matls Mining Enh Yld Idx ETF24.0023.7123.811.7K-0.341.41 
BASE.BEvolve Glob Matls Mining Enh Yld Unhgd26.3626.3626.36200-0.431.61 
BBBlackberry Ltd6.3706.2106.3003.6M-0.0500.79 
BBBBBrompton Wellington Sqr Inv Grd Clo ETF19.9619.9619.965000.00NaN 
BBBB.UBrompton Wellington Sq IN Gr Clo ETF USD20.0320.0220.0335.2K0.00NaN 
BBD.ABombardier Inc Cl A Mv191.0187.6190.82.8K-0.30.15 
BBD.BBombardier Inc Cl B Sv191.2187.0189.6207.6K-0.60.33 
BBD.PR.BBombardier 2 Pr17.9617.9617.96102-0.040.22 
BBD.PR.CBombardier Inc Pref Class C24.3024.1124.111.3K-0.190.78 
BBD.PR.DBombardier Inc Pref Ser 317.3117.3017.311.0K0.010.06 
BBU.UNBrookfield Business Partners LP49.0947.3448.0281.5K-0.861.76 
BBUCBrookfield Business Corporation51.1249.1750.1263.2K-1.212.36 
BCEBCE Inc34.2932.9333.995.72M0.712.13 
BCE.PR.ABCE First Pr Shares Series AA20.1420.1420.1422.7K0.000.00 
BCE.PR.BBCE Inc First Pr Shares Series Ab19.1019.0019.0010.3K-0.100.52 
BCE.PR.CBCE Inc Pr Shares Series AC19.7519.6619.754.5K0.090.46 
BCE.PR.DBCE Inc Pref Shares Series Ad19.0419.0019.039.0K0.000.00 
BCE.PR.EBCE 1st Pref Shares Series Ae19.0619.0519.051.5K-0.100.52 
BCE.PR.FBCE 1st Pref Shares Series Af20.7020.6220.6613.4K-0.100.48 
BCE.PR.GBCE 1st Pref Shares Series Ag19.0518.9118.917.4K-0.120.63 
BCE.PR.HBCE 1st Pref Shares Series Ah19.1519.0719.1510.9K0.010.05 
BCE.PR.IBCE 1st Pref Shares Series AI19.0618.8218.822000.030.16 
BCE.PR.JBCE Inc Pref Sh Series Aj19.4619.1219.204.3K0.020.10 
BCE.PR.KBCE Inc Pref Ser AK18.7518.6018.6233.0K-0.010.05 
BCE.PR.LBCE Inc Pref Ser AL18.5018.5018.5036.3K-0.050.27 
BCE.PR.MBCE Inc Pref Shares Series Am19.8619.8519.8617.0K0.010.05 
BCE.PR.NBCE Inc Pref Shares Series An20.0020.0020.0022.4K0.150.76 
BCE.PR.QBCE Inc Pref Shares Series Aq25.2725.1825.1811.9K-0.090.36 
BCE.PR.RBCE Inc Ser R19.8719.7719.79124.8K0.110.56 
BCE.PR.SBCE Inc Ser S19.0019.0019.00500-0.050.26 
BCE.PR.TBCE Inc First Pref Series T19.2819.2519.27167.4K0.080.42 
BCE.PR.YBCE Inc Ser Y Pr19.0018.9118.99128.9K0.050.26 
BCE.PR.ZBCE Inc Series Z20.3020.2920.302.6K0.000.00 
BCEEHarvest BCE Enhanced High Incm Share ETF11.4611.1111.407.6K0.252.24 
BCHINinepoint BCE Highshares ETF9.6209.5409.6006000.1902.02 
BCHTBirchtech Corp0.95000.95000.95003.0K0.00000.00 
BCTBriacell Therapeutics Corp16.8716.4816.541.9K-0.653.78 
BDGIBadger Infrastructure Solutions Ltd68.6167.4668.13146.5K-0.590.86 
BDIBlack Diamond Group Ltd14.6314.0414.62191.8K0.503.54 
BDIVBrompton Global Dividend Growth ETF23.5523.4823.554210.090.38 
BDTBird Construction Inc29.5528.9529.25164.0K-0.501.68 
BEI.UNBoardwalk Real Estate Investment Trust65.6264.6565.25324.3K-0.370.56 
BEK.BBecker Milk Company Ltd Cl B NV12.8112.8112.817500.040.31 
BENZ22.8522.3822.852000.00NaN 
BEP.PR.GBrookfield Renewable LP Pref Ser 725.1725.1025.167.8K-0.010.04 
BEP.PR.MBrookfield Renewable LP Pref Ser 1324.7824.6224.696.8K-0.160.64 
BEP.PR.RBrookfield Renewable Partners LP22.4022.3522.354.2K0.010.04 
BEP.UNBrookfield Renewable Partners LP40.2539.7239.99566.2K-0.370.92 
BEPCBrookfield Renewable Corp57.2455.7755.99550.4K-1.442.51 
BEPRBrompton Flaherty & Crumrine Enhanced IN8.9808.9608.9602.4K0.0000.00 
BEPR.UBrompton Flaherty Crumine Enh Pr ETF USD9.8709.8509.8707020.0400.41 
BESGInvesco ESG CDN Core Plus Bond ETF16.3716.3016.371.1K-0.010.06 
BFINBrompton Na Financials Dividend ETF25.1425.1425.14100-0.532.06 
BGCBristol Gate Concentrated CDN Eqty ETF36.1336.1336.13100-0.270.74 
BGI.UNBrookfield Glbl Infras Sec Inc Fd6.2806.1006.20013.3K-0.0200.32 
BGIEBrompton Global Infrastructure ETF31.7831.7831.78114-0.411.27 
BGUBristol Gate Concentrated US Eqty ETF48.5048.5048.501660.070.14 
BGU.UBristol Gate Conc US Eqty ETF USD34.7634.7634.76100-0.220.63 
BHCBausch Health Companies Inc8.5208.3608.490180.7K0.0300.35 
BIGYEvolve US Equity Ultrayield CAD Hgd ETF25.5924.9525.52122.1K0.321.27 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 325.2225.2225.223.3K0.020.08 
BIP.PR.EBrookfield Infra Partners LP Pref Ser 925.1025.0525.067.3K-0.090.36 
BIP.PR.FBrookfield Infra Partners LP Pref Ser 1125.1925.0325.036.4K-0.070.28 
BIP.UNBrookfield Infra Partners LP Units48.3547.5948.09309.1K0.330.69 
BIPCBrookfield Infrastructure Corp64.5563.2263.29226.8K-1.241.92 
BIRBirchcliff Energy Ltd5.9205.8305.890667.5K0.0100.17 
BITFBitfarms Ltd7.2306.6107.00013.91M-0.4105.53 
BITIBetapro Inverse Bitcoin ETF17.9917.5617.6550.3K0.241.38 
BITI.UBetapro Inverse Bitcoin ETF USD10.7510.7510.75540-0.181.65 
BKCanadian Banc Corp13.6513.5213.60168.3K0.010.07 
BK.PR.ACanadian Banc Corp Pref A10.4510.4010.4365.1K0.010.10 
BKCCGX Equal Weight CDN Bank Cvrd Call ETF15.7215.6315.6642.5K-0.050.32 
BKCLGX Enhanced Equal Weight CDN Banks Cvrd21.2121.0321.1636.3K-0.050.24 
BKIBlack Iron Inc0.12500.11500.1250202.4K0.01008.70 
BLCKFirst Trust Indxx Innov Trans Proc ETF40.4540.4540.456540.180.45 
BLCOBausch Lomb Corporation20.9520.7420.951.3K0.110.53 
BLDPBallard Power Systems Inc5.1704.9505.0901.05M-0.0701.36 
BLNBlackline Safety Corp7.0306.9507.01014.9K-0.0300.43 
BLOVBrompton Na Low Volatility Dividend ETF24.3324.3324.331.8K0.120.50 
BLXBoralex Inc28.8828.3428.46574.8K-0.531.83 
BMAXBrompton Enhanced Multi Asset Income ETF14.4614.3214.4513.3K0.030.21 
BMOBank of Montreal177.0174.9175.12.34M-0.30.17 
BMO.PR.EBMO Pref Shares Series 4426.8326.8026.8112.8K0.000.00 
BNBrookfield Corporation62.4661.3962.251.63M0.390.63 
BN.PF.ABrookfield Corporation Pref Ser 3225.6025.6025.601.4K0.090.35 
BN.PF.BBrookfield Corporation Pref Ser 3423.7723.6723.771.8K0.110.46 
BN.PF.CBrookfield Corporation Pref Ser 3620.9120.7620.76253.7K-0.170.81 
BN.PF.DBrookfield Corporation Pref Ser 3721.2421.0721.243.1K0.000.00 
BN.PF.EBrookfield Corporation Pref Ser 3821.9021.7721.9010.6K0.060.27 
BN.PF.FBrookfield Corporation Pref Ser 4023.8223.8223.821.4K0.060.25 
BN.PF.GBrookfield Corporation Pref Ser 4223.7023.6023.704.2K0.190.81 
BN.PF.HBrookfield Corporation Pref Ser 4425.2025.1625.201.7K-0.050.20 
BN.PF.IBrookfield Corporation Pref Ser 4625.1625.1625.162.0K0.000.00 
BN.PF.JBrookfield Corporation Pref Ser 4825.0025.0025.004.8K0.000.00 
BN.PF.KBrookfield Corporation Pref Ser 5116.2616.2616.26200-0.231.39 
BN.PF.LBrookfield Corporation Pref Ser 5215.5015.5015.501.5K-0.020.13 
BN.PR.BBrookfield Corporation Pref Ser 212.7412.7312.734.0K0.110.87 
BN.PR.CBrookfield Corporation Pref Ser 412.7112.6112.711.6K0.060.47 
BN.PR.KBrookfield Corporation Pref Ser 1312.7012.6512.706.5K0.020.16 
BN.PR.MBrookfield Corporation Pref Ser 1720.8920.8020.891.9K0.010.05 
BN.PR.NBrookfield Corporation Pref Ser 1820.9120.7920.915.9K0.060.29 
BN.PR.RBrookfield Corporation Pref Ser 2420.0820.0620.063.8K-0.010.05 
BN.PR.TBrookfield Corporation Pref Ser 2620.0220.0020.024.5K0.020.10 
BN.PR.XBrookfield Corporation Pref Ser 2820.1920.1420.183.9K0.020.10 
BN.PR.ZBrookfield Corporation Pref Ser 3024.8824.7024.752.6K0.000.00 
BNCPurpose CDN Financial Income Fund ETF32.0032.0032.001000.371.17 
BNDPurpose Tactical Inv Grade Bond ETF18.2118.1618.1713.4K0.000.00 
BND.UPurpose Global Bond Fnd Non Hgd ETF USD20.2420.2420.243000.00NaN 
BNEBonterra Energy Corp3.4003.3303.380120.2K-0.0401.17 
BNGBengal Energy Ltd0.01500.01000.01002.1K0.00000.00 
BNKBig Banc Split Corp Cl A16.8816.8616.86608-0.040.24 
BNK.PR.ABig Banc Split Corp10.9110.9110.912000.161.49 
BNKLGX Enhanced Equal Weight Banks Idx ETF33.7633.6833.682.4K-0.290.85 
BNKUMegalong 3X CDN Banks Dly Lvg Altern ETF33.1832.6232.624.7K-0.130.40 
BNSBank of Nova Scotia89.9089.2989.322.31M-0.590.66 
BNTBrookfield Wealth Solutions Ltd62.4761.5062.2589.3K0.370.60 
BONDEvolve Enhanced Yield Bond Fund ETF18.2218.2018.226.0K-0.020.11 
BOND.BEvolve Enhanced Yield Bond Fund19.7219.7219.722.0K-0.020.10 
BOND.UEvolve Enhanced Yld Bd Fund Unhg ETF USD18.9218.9118.928.0K0.040.21 
BOSAirboss America J5.1604.9905.08029.5K-0.1202.31 
BPF.UNBoston Pizza Royalties Income Fund21.3521.1221.3526.7K0.150.71 
BPO.PR.ABrookfield Office Properties Pref Ser AA18.0617.9218.055.4K0.120.67 
BPO.PR.CBrookfield Office Properties Pref Ser CC24.1824.1824.181.4K-0.060.25 
BPO.PR.EBrookfield Office Properties Pref Ser Ee19.7519.7519.754.4K-0.070.35 
BPO.PR.GBrookfield Office Properties Pref Ser G19.9019.9019.901000.251.27 
BPO.PR.IBrookfield Office Properties Pref Ser II19.6019.4619.46600-0.120.61 
BPO.PR.NBrookfield Office Properties Pref Ser N17.0216.9217.0116.9K-0.030.18 
BPO.PR.PBrookfield Office Properties Pref Ser P16.5716.5516.576000.040.24 
BPO.PR.RBrookfield Office Properties Pref Ser R17.9117.8017.914.4K0.040.22 
BPO.PR.TBrookfield Office Properties Pref Ser T19.5519.5019.542.8K0.040.21 
BPO.PR.WBrookfield Office Properties Pref Ser W11.1911.1911.192000.000.00 
BPO.PR.XBrookfield Office Properties Pref Ser V11.2511.2011.20700-0.100.88 
BPO.PR.YBrookfield Office Properties Pref Ser Y11.2011.1911.196.8K-0.010.09 
BPRFBf and Crumrine Invest Grade Pref ETF23.0322.9623.038600.150.66 
BPRF.UBf and Crumrine Invgrade Pref ETF USD23.2023.2023.204000.030.13 
BPS.PR.ABrookfield Property Split Pref Ser 225.2525.2525.25500-0.050.20 
BPS.PR.BBrookfield Property Split Pref Ser 325.1025.1025.10355-0.150.59 
BPS.PR.CBrookfield Property Split Pref Ser 425.0725.0725.07200-0.080.32 
BPS.PR.UBrookfield Property Split Pref Ser 124.9224.9224.924000.010.04 
BPYP.PR.ABrookfield Property Preferred L.P.21.8021.5821.583.3K-0.190.87 
BRBig Rock Brewery Inc0.98000.98000.9800500-0.01001.01 
BRAGBragg Gaming Group Inc4.0203.8303.8309.6K-0.1704.25 
BREBridgemarq Real Estate Services Inc13.7613.1513.4050.1K-0.503.60 
BRF.PR.ABrookfield Renewable Pref Cl A Ser 122.5222.5022.516.1K-0.170.75 
BRF.PR.BBrookfield Renewable Pref Cl A Ser 220.6120.6020.607.9K-0.060.29 
BRF.PR.CBrookfield Renewable Power Pref Eqty Inc25.2525.1525.1520.8K0.060.24 
BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 521.0620.8920.901.2K-0.160.76 
BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 620.9320.7720.776.0K-0.110.53 
BRKBerkshire Hathaway CDR [Cad Hedged]36.3936.1036.3078.4K0.240.67 
BRYBri Chem Corp0.22000.21000.22001.2K-0.050018.52 
BSKTManulife Smart Core Bond ETF8.8608.8508.85034.4K-0.0100.11 
BSXBelo Sun Mining Corp0.36500.32500.34001.32M-0.02506.85 
BTB.DB.IBtb REIT 7.25 Pct Debs105.4105.4105.457.0K-0.10.12 
BTB.UNBtb REIT Units3.8903.8603.89076.4K0.0200.52 
BTCCPurpose Bitcoin ETF Currency Hgd19.4218.8819.25531.2K-0.311.58 
BTCC.BPurpose Bitcoin ETF [Cad ETF Non-Currenc21.1520.5920.92637.1K-0.391.83 
BTCC.JPurpose Bitcoin Carbon Offset ETF18.5318.2418.53400-0.763.94 
BTCC.UPurpose Bitcoin ETF [Usd ETF Non-Currenc19.0218.6618.9955.1K-0.341.76 
BTCO.BPurpose Core Bitcoin Hdg ETF20.6820.3920.595.8K-0.381.81 
BTCO.UPurpose Core Bitcoin Hdg ETF USD20.3720.3720.371.0K-2.6211.40 
BTCQ3iQ Coinshares Bitcoin ETF23.4923.2023.4011.1K-0.401.68 
BTCQ.U3iQ Coinshares Bitcoin ETF USD16.5316.5316.53200-0.402.36 
BTCXCI Galaxy Bitcoin Hgd ETF9.2008.9409.10047.1K-0.1701.83 
BTCX.BCI Galaxy Bitcoin ETF22.1021.5021.84538.3K-0.441.97 
BTCX.UCI Galaxy Bitcoin ETF USD19.8519.4719.758.6K-0.321.59 
BTCYPurpose Bitcoin Yield ETF8.6208.3908.55083.1K-0.1201.38 
BTCY.BPurpose Bitcoin Yield ETF10.5710.3310.459.1K-0.201.88 
BTCY.UPurpose Bitcoin Yield ETF USD8.4208.3708.4201.1K-0.1701.98 
BTEBaytex Energy Corp3.1903.1303.1702.48M0.0000.00 
BTOB2Gold Corp8.2707.6707.7809.03M-0.5406.49 
BUBurcon Nutrascience Corp2.2802.2702.2705460.0100.44 
BXFCI 1 To 5 Yr Lad Gov Stp Bd ETF10.2810.2710.288.2K0.030.29 
BYDBoyd Group Services Inc212.5208.6209.541.2K-1.60.75 
BYLBaylin Technologies Inc0.29500.28000.280018.6K-0.01003.45 
BYL.DBBaylin Technologies Inc 6.5 Pct Debs85.0085.0085.002.0K-5.005.56 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8