| BA | Boeing CDR (Cad Hedged) | 35.72 | 35.27 | 35.54 | 13.6K | -0.14 | | 0.39 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.63 | 19.61 | 19.63 | 2.7K | 0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.03 | 20.03 | 20.03 | 2.7K | 0.01 | | 0.05 | |
| BAM | Brookfield Asset Management Ltd | 72.56 | 71.48 | 71.97 | 1.19M | 0.87 | | 1.22 | |
| BAMI | Blue Ant Media Corporation | 6.040 | 5.790 | 5.900 | 20.5K | 0.070 | | 1.20 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.38 | 11.18 | 11.25 | 431.9K | 0.08 | | 0.72 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.10 | 30.83 | 31.00 | 3.6K | 0.46 | | 1.51 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.40 | 34.40 | 34.40 | 148 | -0.34 | | 0.98 | |
| BB | Blackberry Limited | 11.38 | 10.93 | 11.09 | 1.99M | -0.19 | | 1.68 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.17 | 19.17 | 19.17 | 110 | 0.01 | | 0.05 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.55 | 19.55 | 19.55 | 200 | -0.01 | | 0.05 | |
| BBD.A | Bombardier Inc. Cl. A Mv | 342.4 | 331.9 | 341.8 | 2.8K | 5.9 | | 1.74 | |
| BBD.B | Bombardier Inc. Cl. B Sv | 342.8 | 329.6 | 341.7 | 351.0K | 4.8 | | 1.42 | |
| BBD.PR.B | Bombardier 2 Pr | 20.06 | 20.06 | 20.06 | 925 | -0.22 | | 1.08 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.55 | 25.35 | 25.35 | 3.3K | -0.21 | | 0.82 | |
| BBD.PR.D | Bombardier Inc. Preferred (Series 3 ) | 19.97 | 19.52 | 19.83 | 10.1K | 0.29 | | 1.48 | |
| BBUC | Brookfield Business Corporation | 39.69 | 39.02 | 39.50 | 68.1K | 0.79 | | 2.04 | |
| BCE | BCE Inc. | 32.90 | 32.55 | 32.65 | 2.48M | -0.12 | | 0.37 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.63 | 21.63 | 21.63 | 100 | -0.09 | | 0.41 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.08 | 20.90 | 20.90 | 600 | -0.15 | | 0.71 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.48 | 21.44 | 21.45 | 1.8K | 0.08 | | 0.37 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 20.98 | 20.97 | 20.98 | 8.1K | -0.02 | | 0.10 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.96 | 20.95 | 20.96 | 200 | -0.09 | | 0.43 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.28 | 23.08 | 23.10 | 5.2K | 0.14 | | 0.61 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.64 | 22.54 | 22.64 | 4.3K | -0.15 | | 0.66 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.60 | 21.50 | 21.50 | 4.0K | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.00 | 21.97 | 22.00 | 20.7K | 0.05 | | 0.23 | |
| BCE.PR.K | BCE Inc Pref Series AK | 22.23 | 21.99 | 22.12 | 7.6K | -0.13 | | 0.58 | |
| BCE.PR.L | BCE Inc Pref Series AL | 21.99 | 21.87 | 21.99 | 600 | 0.24 | | 1.10 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 22.99 | 22.92 | 22.99 | 5.6K | 0.02 | | 0.09 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.94 | 25.70 | 25.94 | 3.2K | 0.22 | | 0.86 | |
| BCE.PR.R | BCE Inc Ser R | 21.22 | 20.84 | 21.11 | 3.0K | 0.00 | | 0.00 | |
| BCE.PR.S | BCE Inc Ser S | 22.00 | 21.90 | 22.00 | 1.4K | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.07 | 22.05 | 22.07 | 1.8K | -0.28 | | 1.25 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.90 | 20.90 | 20.90 | 350 | -0.03 | | 0.14 | |
| BCE.PR.Z | BCE Inc Series Z | 22.36 | 22.36 | 22.36 | 700 | 0.00 | | 0.00 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.990 | 9.930 | 9.930 | 6.2K | -0.030 | | 0.30 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.470 | 8.470 | 8.470 | 102 | -0.030 | | 0.35 | |
| BCHT | Birchtech Corp | 1.890 | 1.830 | 1.830 | 505 | -0.080 | | 4.19 | |
| BCT | Briacell Therapeutics Corp | 5.730 | 5.500 | 5.560 | 9.3K | 0.080 | | 1.46 | |
| BDGI | Badger Infrastructure Solutions Ltd | 86.36 | 84.44 | 84.58 | 78.8K | -0.45 | | 0.53 | |
| BDI | Black Diamond Group Ltd | 19.11 | 18.58 | 18.59 | 143.6K | -0.25 | | 1.33 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.12 | 25.12 | 25.12 | 251 | 0.12 | | 0.48 | |
| BDT | Bird Construction Inc. | 71.40 | 67.86 | 69.00 | 358.9K | -0.83 | | 1.19 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.43 | 64.79 | 64.90 | 133.9K | -0.15 | | 0.23 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.01 | 12.86 | 12.86 | 1.0K | -0.43 | | 3.24 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 18.75 | 18.75 | 18.75 | 100 | -0.16 | | 0.85 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.00 | 25.90 | 25.90 | 3.9K | -0.17 | | 0.65 | |
| BEP.PR.R | Brookfield Renewable LP Pref Ser 18 | 24.05 | 24.00 | 24.00 | 18.8K | 0.00 | | 0.00 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.05 | 25.76 | 26.05 | 4.6K | -0.15 | | 0.57 | |
| BEP.UN | Brookfield Renewable Partners LP | 45.75 | 45.05 | 45.16 | 224.0K | -0.34 | | 0.75 | |
| BEPC | Brookfield Renewable Corporation | 46.68 | 45.78 | 45.83 | 215.6K | -0.31 | | 0.67 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.400 | 8.390 | 8.400 | 275 | 0.070 | | 0.84 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.400 | 9.400 | 9.400 | 1.0K | 0.160 | | 1.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.70 | 15.70 | 15.70 | 500 | 0.04 | | 0.26 | |
| BFIN | Brompton Na Financials Dividend ETF | 28.91 | 28.91 | 28.91 | 225 | 0.25 | | 0.87 | |
| BGAU | Blossom Gold Inc | 1.710 | 1.660 | 1.660 | 9.9K | 0.000 | | 0.00 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.94 | 38.94 | 38.94 | 450 | 0.74 | | 1.94 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.750 | 6.640 | 6.710 | 8.5K | -0.030 | | 0.45 | |
| BGIE | Brompton Global Infrastructure ETF | 33.81 | 33.65 | 33.78 | 8.8K | 0.07 | | 0.21 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 52.22 | 51.97 | 52.22 | 401 | -0.73 | | 1.38 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.84 | 37.84 | 37.84 | 705 | -0.55 | | 1.43 | |
| BHC | Bausch Health Companies Inc | 9.450 | 8.770 | 8.820 | 2.48M | -0.590 | | 6.27 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.01 | 15.86 | 15.95 | 151.5K | 0.18 | | 1.14 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.30 | 26.29 | 26.30 | 1.9K | -0.05 | | 0.19 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.20 | 26.15 | 26.15 | 1.8K | 0.05 | | 0.19 | |
| BIP.UN | Brookfield Infra Partners LP Units | 54.08 | 53.35 | 53.55 | 368.6K | -0.24 | | 0.45 | |
| BIPC | Brookfield Infrastructure Corporation | 55.11 | 54.21 | 54.46 | 183.6K | -0.19 | | 0.35 | |
| BIR | Birchcliff Energy Ltd. | 6.530 | 6.350 | 6.440 | 2.38M | 0.040 | | 0.63 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.72 | 20.30 | 20.54 | 168.4K | -1.39 | | 6.34 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.29 | 18.24 | 18.24 | 5.0K | 0.07 | | 0.39 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.82 | 24.82 | 24.82 | 100 | 0.16 | | 0.65 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.00 | 21.00 | 21.00 | 100 | -0.03 | | 0.14 | |
| BK | Canadian Banc Corp | 16.57 | 16.15 | 16.42 | 258.0K | 0.24 | | 1.48 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.44 | 10.41 | 10.44 | 20.5K | 0.01 | | 0.10 | |
| BKCC | Global X Eql WT CDN Bank Cvrd Call ETF | 19.00 | 18.77 | 18.81 | 27.6K | 0.05 | | 0.27 | |
| BKCL | Global X Enhnc Eql Wght CDN Bnk Cvcl ETF | 26.65 | 26.32 | 26.36 | 30.4K | 0.09 | | 0.34 | |
| BKI | Black Iron Inc | 0.0950 | 0.0900 | 0.0950 | 152.0K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR (Cad Hedged) | 34.21 | 33.90 | 34.09 | 3.5K | -0.03 | | 0.09 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 46.72 | 46.72 | 46.72 | 100 | 1.57 | | 3.48 | |
| BLCO | Bausch Lomb Corporation | 23.97 | 23.71 | 23.92 | 1.0K | 0.11 | | 0.46 | |
| BLDP | Ballard Power Systems Inc | 3.360 | 3.270 | 3.310 | 640.1K | 0.030 | | 0.91 | |
| BLK | Blackrock CDR (Cad Hedged) | 29.47 | 29.31 | 29.47 | 1.6K | 0.37 | | 1.27 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 13.15 | 13.15 | 13.15 | 108 | 0.14 | | 1.08 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.28 | 27.28 | 27.28 | 2.3K | 0.00 | | 0.00 | |
| BLX | Boralex Inc. | 37.25 | 37.24 | 37.24 | 940.2K | 0.01 | | 0.03 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.16 | 15.08 | 15.16 | 8.1K | 0.08 | | 0.53 | |
| BMO | Bank of Montreal | 242.3 | 238.8 | 240.3 | 1.52M | 1.5 | | 0.61 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.89 | 26.71 | 26.71 | 4.5K | -0.09 | | 0.34 | |
| BMW | Bmw CDR (Cad Hedged) | 17.79 | 17.69 | 17.79 | 400 | 0.24 | | 1.37 | |
| BN | Brookfield Corporation | 57.95 | 57.31 | 57.40 | 3.83M | 0.32 | | 0.56 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.10 | 25.99 | 26.08 | 1.7K | -0.01 | | 0.04 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.76 | 25.71 | 25.76 | 500 | -0.22 | | 0.85 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.80 | 21.77 | 21.80 | 1.1K | 0.03 | | 0.14 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.98 | 21.98 | 21.98 | 600 | -0.02 | | 0.09 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 25.27 | 25.20 | 25.27 | 3.9K | 0.16 | | 0.64 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.75 | 25.62 | 25.70 | 55.2K | -0.10 | | 0.39 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.90 | 25.90 | 25.90 | 600 | -0.05 | | 0.19 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.41 | 25.37 | 25.37 | 4.7K | 0.00 | | 0.00 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.00 | 25.86 | 25.86 | 900 | -0.14 | | 0.54 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 18.05 | 18.05 | 18.05 | 500 | -0.05 | | 0.28 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.99 | 17.99 | 17.99 | 1.0K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 25.91 | 25.81 | 25.91 | 2.6K | -0.08 | | 0.31 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.57 | 14.22 | 14.34 | 3.6K | 0.08 | | 0.56 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.34 | 14.29 | 14.34 | 1.4K | 0.06 | | 0.42 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.34 | 14.34 | 14.34 | 100 | 0.13 | | 0.91 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.49 | 21.37 | 21.49 | 250 | 0.08 | | 0.37 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.49 | 21.45 | 21.45 | 900 | -0.04 | | 0.19 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.40 | 24.39 | 24.40 | 3.4K | -0.09 | | 0.37 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 24.15 | 24.04 | 24.05 | 1.6K | -0.16 | | 0.66 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 22.10 | 22.01 | 22.01 | 400 | -0.02 | | 0.09 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.93 | 25.93 | 25.93 | 100 | -0.06 | | 0.23 | |
| BNC | Purpose CDN Financial Income Fund ETF | 41.87 | 41.87 | 41.87 | 100 | 0.30 | | 0.72 | |
| BND | Purpose Global Bond Fund | 17.49 | 17.45 | 17.48 | 12.4K | 0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.83 | 19.83 | 19.83 | 1.0K | -0.02 | | 0.10 | |
| BNE | Bonterra Energy Corp | 5.850 | 5.650 | 5.750 | 44.6K | -0.100 | | 1.71 | |
| BNG | Bengal Energy Ltd. | 0.0250 | 0.0200 | 0.0200 | 14.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp | 14.48 | 13.44 | 14.45 | 3.8K | -0.10 | | 0.69 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.75 | 10.75 | 10.75 | 11.9K | -0.05 | | 0.46 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 51.09 | 51.03 | 51.07 | 3.6K | -0.03 | | 0.06 | |
| BNKR | Bunker Hill Mining Corp | 5.330 | 4.690 | 4.820 | 567.2K | -0.560 | | 10.41 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 85.32 | 82.55 | 82.81 | 3.0K | 0.79 | | 0.96 | |
| BNS | Bank of Nova Scotia | 121.4 | 119.9 | 120.6 | 3.65M | 1.2 | | 1.01 | |
| BNT | Brookfield Wealth Solutions Ltd | 58.06 | 57.45 | 57.78 | 61.5K | 0.63 | | 1.10 | |
| BOFA | Bank of America CDR (Cad Hedged) | 31.14 | 30.89 | 30.89 | 1.7K | -0.03 | | 0.10 | |
| BOIL | Beyond Oil Ltd | 2.170 | 2.070 | 2.070 | 13.8K | -0.060 | | 2.82 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.49 | 15.43 | 15.44 | 3.0K | -0.09 | | 0.58 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 16.77 | 16.76 | 16.77 | 200 | -0.08 | | 0.47 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.43 | 16.43 | 16.43 | 2.0K | 0.04 | | 0.24 | |
| BOS | Airboss America J | 9.000 | 8.530 | 8.590 | 18.9K | -0.260 | | 2.94 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 21.55 | 21.22 | 21.37 | 32.5K | -0.09 | | 0.42 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.51 | 22.50 | 22.50 | 700 | -0.13 | | 0.57 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.39 | 24.35 | 24.35 | 900 | 0.05 | | 0.21 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.25 | 24.25 | 24.25 | 200 | -0.14 | | 0.57 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.30 | 23.11 | 23.11 | 3.0K | -0.24 | | 1.03 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.80 | 22.70 | 22.70 | 5.2K | -0.30 | | 1.30 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 21.86 | 21.58 | 21.58 | 15.5K | -0.19 | | 0.87 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 24.28 | 24.26 | 24.27 | 6.8K | -0.29 | | 1.18 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 24.25 | 24.00 | 24.25 | 3.9K | 0.29 | | 1.21 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 13.20 | 13.14 | 13.20 | 3.9K | 0.35 | | 2.72 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 13.20 | 13.20 | 13.20 | 390 | 0.40 | | 3.13 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.75 | 12.75 | 12.75 | 1.0K | 0.00 | | 0.00 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.15 | 22.15 | 22.15 | 417 | 0.08 | | 0.36 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.35 | 25.35 | 1.9K | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.15 | 25.15 | 25.15 | 125 | -0.10 | | 0.40 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.25 | 25.25 | 25.25 | 100 | 0.18 | | 0.72 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.16 | 24.85 | 24.85 | 5.6K | -0.30 | | 1.19 | |
| BPYP.PR.A | Brookfield Property Pref LP Series 1 | 22.90 | 22.69 | 22.84 | 1.9K | 0.14 | | 0.62 | |
| BR | Big Rock Brewery Inc. | 0.6300 | 0.6200 | 0.6200 | 2.3K | -0.0100 | | 1.59 | |
| BRAG | Bragg Gaming Group Inc | 2.120 | 2.050 | 2.080 | 17.7K | 0.070 | | 3.48 | |
| BRE | Bridgemarq Real Estate Services Inc | 4.040 | 3.850 | 3.880 | 52.1K | -0.020 | | 0.51 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.33 | 24.26 | 24.28 | 1.3K | -0.03 | | 0.12 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.75 | 22.75 | 22.75 | 800 | 0.15 | | 0.66 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.00 | 25.97 | 26.00 | 1.9K | -0.09 | | 0.34 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.65 | 22.58 | 22.58 | 2.5K | -0.19 | | 0.83 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.68 | 22.51 | 22.51 | 300 | -0.10 | | 0.44 | |
| BRK | Berkshire Hathaway CDR (Cad Hedged) | 36.25 | 35.92 | 35.95 | 55.8K | -0.06 | | 0.17 | |
| BRY | Bri Chem Corp | 0.2900 | 0.2800 | 0.2800 | 5.9K | 0.0200 | | 7.69 | |
| BSKT | Manulife Smart Core Bond ETF | 8.550 | 8.540 | 8.540 | 23.2K | -0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 1.660 | 1.530 | 1.560 | 1.33M | -0.010 | | 0.64 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.3 | 106.0 | 106.0 | 42.0K | -0.5 | | 0.47 | |
| BTB.UN | Btb REIT Units | 3.880 | 3.860 | 3.860 | 68.8K | -0.030 | | 0.77 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.59 | 13.33 | 13.46 | 488.6K | 0.77 | | 6.07 | |
| BTCC.B | Purpose Bitcoin ETF | 14.86 | 14.53 | 14.71 | 379.6K | 0.83 | | 5.98 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 13.07 | 13.01 | 13.01 | 8.4K | 2.05 | | 18.70 | |
| BTCC.U | Purpose Bitcoin ETF USD | 13.70 | 13.47 | 13.59 | 113.5K | 0.78 | | 6.09 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.72 | 14.42 | 14.58 | 5.5K | 0.85 | | 6.19 | |
| BTCQ | 3iQ Bitcoin ETF | 16.64 | 16.29 | 16.46 | 34.9K | 0.92 | | 5.92 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 11.24 | 11.23 | 11.24 | 8.8K | 1.53 | | 15.76 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.440 | 6.420 | 6.430 | 13.0K | 0.390 | | 6.46 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 15.57 | 15.26 | 15.42 | 311.9K | 0.86 | | 5.91 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.30 | 14.13 | 14.19 | 19.3K | 0.80 | | 5.97 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.960 | 4.880 | 4.890 | 158.2K | 0.200 | | 4.26 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.210 | 6.130 | 6.170 | 30.6K | 0.320 | | 5.47 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.050 | 5.050 | 5.050 | 224 | 0.250 | | 5.21 | |
| BTE | Baytex Energy Corp. | 6.740 | 6.590 | 6.610 | 5.51M | -0.060 | | 0.90 | |
| BTO | B2Gold Corp. | 7.650 | 7.480 | 7.610 | 8.51M | 0.180 | | 2.42 | |
| BU | Burcon Nutrascience Corporation | 1.850 | 1.600 | 1.700 | 32.2K | -0.240 | | 12.37 | |
| BX | Blackstone CDR (Cad Hedged) | 18.10 | 17.64 | 17.92 | 9.9K | 0.26 | | 1.47 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.10 | 10.10 | 10.10 | 102 | -0.02 | | 0.20 | |
| BYD | Boyd Group Services Inc | 127.6 | 121.0 | 121.5 | 229.1K | -5.2 | | 4.10 | |
| BYL | Baylin Technologies Inc | 0.2550 | 0.2525 | 0.2550 | 24.5K | 0.0100 | | 4.08 | |