| BAAA | Brompton Wellington Square AAA Clo ETF | 19.91 | 19.90 | 19.90 | 961 | -0.02 | | 0.10 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.02 | 20.02 | 20.02 | 5.2K | -0.05 | | 0.25 | |
| BABY | Else Nutrition Holdings Inc | 0.0200 | 0.0125 | 0.0150 | 1.9M | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 76.90 | 75.47 | 75.92 | 1.24M | -0.13 | | 0.17 | |
| BAMI | Blue Ant Media Corporation | 8.590 | 8.590 | 8.590 | 1.2K | -0.090 | | 1.04 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 8.850 | 8.800 | 8.800 | 314.7K | -0.050 | | 0.56 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 24.00 | 23.71 | 23.81 | 1.7K | -0.34 | | 1.41 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 26.36 | 26.36 | 26.36 | 200 | -0.43 | | 1.61 | |
| BB | Blackberry Ltd | 6.370 | 6.210 | 6.300 | 3.6M | -0.050 | | 0.79 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.96 | 19.96 | 19.96 | 500 | 0.00 | | NaN | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 20.03 | 20.02 | 20.03 | 35.2K | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 191.0 | 187.6 | 190.8 | 2.8K | -0.3 | | 0.15 | |
| BBD.B | Bombardier Inc Cl B Sv | 191.2 | 187.0 | 189.6 | 207.6K | -0.6 | | 0.33 | |
| BBD.PR.B | Bombardier 2 Pr | 17.96 | 17.96 | 17.96 | 102 | -0.04 | | 0.22 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 24.30 | 24.11 | 24.11 | 1.3K | -0.19 | | 0.78 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.31 | 17.30 | 17.31 | 1.0K | 0.01 | | 0.06 | |
| BBU.UN | Brookfield Business Partners LP | 49.09 | 47.34 | 48.02 | 81.5K | -0.86 | | 1.76 | |
| BBUC | Brookfield Business Corporation | 51.12 | 49.17 | 50.12 | 63.2K | -1.21 | | 2.36 | |
| BCE | BCE Inc | 34.29 | 32.93 | 33.99 | 5.72M | 0.71 | | 2.13 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.14 | 20.14 | 20.14 | 22.7K | 0.00 | | 0.00 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 19.10 | 19.00 | 19.00 | 10.3K | -0.10 | | 0.52 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 19.75 | 19.66 | 19.75 | 4.5K | 0.09 | | 0.46 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 19.04 | 19.00 | 19.03 | 9.0K | 0.00 | | 0.00 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 19.06 | 19.05 | 19.05 | 1.5K | -0.10 | | 0.52 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 20.70 | 20.62 | 20.66 | 13.4K | -0.10 | | 0.48 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 19.05 | 18.91 | 18.91 | 7.4K | -0.12 | | 0.63 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 19.15 | 19.07 | 19.15 | 10.9K | 0.01 | | 0.05 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 19.06 | 18.82 | 18.82 | 200 | 0.03 | | 0.16 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 19.46 | 19.12 | 19.20 | 4.3K | 0.02 | | 0.10 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 18.75 | 18.60 | 18.62 | 33.0K | -0.01 | | 0.05 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 18.50 | 18.50 | 18.50 | 36.3K | -0.05 | | 0.27 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 19.86 | 19.85 | 19.86 | 17.0K | 0.01 | | 0.05 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 20.00 | 20.00 | 20.00 | 22.4K | 0.15 | | 0.76 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.27 | 25.18 | 25.18 | 11.9K | -0.09 | | 0.36 | |
| BCE.PR.R | BCE Inc Ser R | 19.87 | 19.77 | 19.79 | 124.8K | 0.11 | | 0.56 | |
| BCE.PR.S | BCE Inc Ser S | 19.00 | 19.00 | 19.00 | 500 | -0.05 | | 0.26 | |
| BCE.PR.T | BCE Inc First Pref Series T | 19.28 | 19.25 | 19.27 | 167.4K | 0.08 | | 0.42 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 19.00 | 18.91 | 18.99 | 128.9K | 0.05 | | 0.26 | |
| BCE.PR.Z | BCE Inc Series Z | 20.30 | 20.29 | 20.30 | 2.6K | 0.00 | | 0.00 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.46 | 11.11 | 11.40 | 7.6K | 0.25 | | 2.24 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.620 | 9.540 | 9.600 | 600 | 0.190 | | 2.02 | |
| BCHT | Birchtech Corp | 0.9500 | 0.9500 | 0.9500 | 3.0K | 0.0000 | | 0.00 | |
| BCT | Briacell Therapeutics Corp | 16.87 | 16.48 | 16.54 | 1.9K | -0.65 | | 3.78 | |
| BDGI | Badger Infrastructure Solutions Ltd | 68.61 | 67.46 | 68.13 | 146.5K | -0.59 | | 0.86 | |
| BDI | Black Diamond Group Ltd | 14.63 | 14.04 | 14.62 | 191.8K | 0.50 | | 3.54 | |
| BDIV | Brompton Global Dividend Growth ETF | 23.55 | 23.48 | 23.55 | 421 | 0.09 | | 0.38 | |
| BDT | Bird Construction Inc | 29.55 | 28.95 | 29.25 | 164.0K | -0.50 | | 1.68 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.62 | 64.65 | 65.25 | 324.3K | -0.37 | | 0.56 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.81 | 12.81 | 12.81 | 750 | 0.04 | | 0.31 | |
| BENZ | | 22.85 | 22.38 | 22.85 | 200 | 0.00 | | NaN | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.17 | 25.10 | 25.16 | 7.8K | -0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 24.78 | 24.62 | 24.69 | 6.8K | -0.16 | | 0.64 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 22.40 | 22.35 | 22.35 | 4.2K | 0.01 | | 0.04 | |
| BEP.UN | Brookfield Renewable Partners LP | 40.25 | 39.72 | 39.99 | 566.2K | -0.37 | | 0.92 | |
| BEPC | Brookfield Renewable Corp | 57.24 | 55.77 | 55.99 | 550.4K | -1.44 | | 2.51 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.980 | 8.960 | 8.960 | 2.4K | 0.000 | | 0.00 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.870 | 9.850 | 9.870 | 702 | 0.040 | | 0.41 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.37 | 16.30 | 16.37 | 1.1K | -0.01 | | 0.06 | |
| BFIN | Brompton Na Financials Dividend ETF | 25.14 | 25.14 | 25.14 | 100 | -0.53 | | 2.06 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.13 | 36.13 | 36.13 | 100 | -0.27 | | 0.74 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.280 | 6.100 | 6.200 | 13.3K | -0.020 | | 0.32 | |
| BGIE | Brompton Global Infrastructure ETF | 31.78 | 31.78 | 31.78 | 114 | -0.41 | | 1.27 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 48.50 | 48.50 | 48.50 | 166 | 0.07 | | 0.14 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 34.76 | 34.76 | 34.76 | 100 | -0.22 | | 0.63 | |
| BHC | Bausch Health Companies Inc | 8.520 | 8.360 | 8.490 | 180.7K | 0.030 | | 0.35 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 25.59 | 24.95 | 25.52 | 122.1K | 0.32 | | 1.27 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 25.22 | 25.22 | 25.22 | 3.3K | 0.02 | | 0.08 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.10 | 25.05 | 25.06 | 7.3K | -0.09 | | 0.36 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.19 | 25.03 | 25.03 | 6.4K | -0.07 | | 0.28 | |
| BIP.UN | Brookfield Infra Partners LP Units | 48.35 | 47.59 | 48.09 | 309.1K | 0.33 | | 0.69 | |
| BIPC | Brookfield Infrastructure Corp | 64.55 | 63.22 | 63.29 | 226.8K | -1.24 | | 1.92 | |
| BIR | Birchcliff Energy Ltd | 5.920 | 5.830 | 5.890 | 667.5K | 0.010 | | 0.17 | |
| BITF | Bitfarms Ltd | 7.230 | 6.610 | 7.000 | 13.91M | -0.410 | | 5.53 | |
| BITI | Betapro Inverse Bitcoin ETF | 17.99 | 17.56 | 17.65 | 50.3K | 0.24 | | 1.38 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 10.75 | 10.75 | 10.75 | 540 | -0.18 | | 1.65 | |
| BK | Canadian Banc Corp | 13.65 | 13.52 | 13.60 | 168.3K | 0.01 | | 0.07 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.45 | 10.40 | 10.43 | 65.1K | 0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 15.72 | 15.63 | 15.66 | 42.5K | -0.05 | | 0.32 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 21.21 | 21.03 | 21.16 | 36.3K | -0.05 | | 0.24 | |
| BKI | Black Iron Inc | 0.1250 | 0.1150 | 0.1250 | 202.4K | 0.0100 | | 8.70 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 40.45 | 40.45 | 40.45 | 654 | 0.18 | | 0.45 | |
| BLCO | Bausch Lomb Corporation | 20.95 | 20.74 | 20.95 | 1.3K | 0.11 | | 0.53 | |
| BLDP | Ballard Power Systems Inc | 5.170 | 4.950 | 5.090 | 1.05M | -0.070 | | 1.36 | |
| BLN | Blackline Safety Corp | 7.030 | 6.950 | 7.010 | 14.9K | -0.030 | | 0.43 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 24.33 | 24.33 | 24.33 | 1.8K | 0.12 | | 0.50 | |
| BLX | Boralex Inc | 28.88 | 28.34 | 28.46 | 574.8K | -0.53 | | 1.83 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.46 | 14.32 | 14.45 | 13.3K | 0.03 | | 0.21 | |
| BMO | Bank of Montreal | 177.0 | 174.9 | 175.1 | 2.34M | -0.3 | | 0.17 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.83 | 26.80 | 26.81 | 12.8K | 0.00 | | 0.00 | |
| BN | Brookfield Corporation | 62.46 | 61.39 | 62.25 | 1.63M | 0.39 | | 0.63 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.60 | 25.60 | 25.60 | 1.4K | 0.09 | | 0.35 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 23.77 | 23.67 | 23.77 | 1.8K | 0.11 | | 0.46 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.91 | 20.76 | 20.76 | 253.7K | -0.17 | | 0.81 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.24 | 21.07 | 21.24 | 3.1K | 0.00 | | 0.00 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 21.90 | 21.77 | 21.90 | 10.6K | 0.06 | | 0.27 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 23.82 | 23.82 | 23.82 | 1.4K | 0.06 | | 0.25 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 23.70 | 23.60 | 23.70 | 4.2K | 0.19 | | 0.81 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.20 | 25.16 | 25.20 | 1.7K | -0.05 | | 0.20 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.16 | 25.16 | 25.16 | 2.0K | 0.00 | | 0.00 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.00 | 25.00 | 25.00 | 4.8K | 0.00 | | 0.00 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.26 | 16.26 | 16.26 | 200 | -0.23 | | 1.39 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 15.50 | 15.50 | 15.50 | 1.5K | -0.02 | | 0.13 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.74 | 12.73 | 12.73 | 4.0K | 0.11 | | 0.87 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.71 | 12.61 | 12.71 | 1.6K | 0.06 | | 0.47 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.70 | 12.65 | 12.70 | 6.5K | 0.02 | | 0.16 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.89 | 20.80 | 20.89 | 1.9K | 0.01 | | 0.05 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.91 | 20.79 | 20.91 | 5.9K | 0.06 | | 0.29 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 20.08 | 20.06 | 20.06 | 3.8K | -0.01 | | 0.05 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 20.02 | 20.00 | 20.02 | 4.5K | 0.02 | | 0.10 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.19 | 20.14 | 20.18 | 3.9K | 0.02 | | 0.10 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.88 | 24.70 | 24.75 | 2.6K | 0.00 | | 0.00 | |
| BNC | Purpose CDN Financial Income Fund ETF | 32.00 | 32.00 | 32.00 | 100 | 0.37 | | 1.17 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.21 | 18.16 | 18.17 | 13.4K | 0.00 | | 0.00 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.24 | 20.24 | 20.24 | 300 | 0.00 | | NaN | |
| BNE | Bonterra Energy Corp | 3.400 | 3.330 | 3.380 | 120.2K | -0.040 | | 1.17 | |
| BNG | Bengal Energy Ltd | 0.0150 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 16.88 | 16.86 | 16.86 | 608 | -0.04 | | 0.24 | |
| BNK.PR.A | Big Banc Split Corp | 10.91 | 10.91 | 10.91 | 200 | 0.16 | | 1.49 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 33.76 | 33.68 | 33.68 | 2.4K | -0.29 | | 0.85 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 33.18 | 32.62 | 32.62 | 4.7K | -0.13 | | 0.40 | |
| BNS | Bank of Nova Scotia | 89.90 | 89.29 | 89.32 | 2.31M | -0.59 | | 0.66 | |
| BNT | Brookfield Wealth Solutions Ltd | 62.47 | 61.50 | 62.25 | 89.3K | 0.37 | | 0.60 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 18.22 | 18.20 | 18.22 | 6.0K | -0.02 | | 0.11 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 19.72 | 19.72 | 19.72 | 2.0K | -0.02 | | 0.10 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.92 | 18.91 | 18.92 | 8.0K | 0.04 | | 0.21 | |
| BOS | Airboss America J | 5.160 | 4.990 | 5.080 | 29.5K | -0.120 | | 2.31 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 21.35 | 21.12 | 21.35 | 26.7K | 0.15 | | 0.71 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 18.06 | 17.92 | 18.05 | 5.4K | 0.12 | | 0.67 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.18 | 24.18 | 24.18 | 1.4K | -0.06 | | 0.25 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 19.75 | 19.75 | 19.75 | 4.4K | -0.07 | | 0.35 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 19.90 | 19.90 | 19.90 | 100 | 0.25 | | 1.27 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 19.60 | 19.46 | 19.46 | 600 | -0.12 | | 0.61 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 17.02 | 16.92 | 17.01 | 16.9K | -0.03 | | 0.18 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 16.57 | 16.55 | 16.57 | 600 | 0.04 | | 0.24 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 17.91 | 17.80 | 17.91 | 4.4K | 0.04 | | 0.22 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 19.55 | 19.50 | 19.54 | 2.8K | 0.04 | | 0.21 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.19 | 11.19 | 11.19 | 200 | 0.00 | | 0.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.25 | 11.20 | 11.20 | 700 | -0.10 | | 0.88 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.20 | 11.19 | 11.19 | 6.8K | -0.01 | | 0.09 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 23.03 | 22.96 | 23.03 | 860 | 0.15 | | 0.66 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 23.20 | 23.20 | 23.20 | 400 | 0.03 | | 0.13 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.25 | 25.25 | 25.25 | 500 | -0.05 | | 0.20 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.10 | 25.10 | 25.10 | 355 | -0.15 | | 0.59 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.07 | 25.07 | 25.07 | 200 | -0.08 | | 0.32 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.92 | 24.92 | 24.92 | 400 | 0.01 | | 0.04 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.80 | 21.58 | 21.58 | 3.3K | -0.19 | | 0.87 | |
| BR | Big Rock Brewery Inc | 0.9800 | 0.9800 | 0.9800 | 500 | -0.0100 | | 1.01 | |
| BRAG | Bragg Gaming Group Inc | 4.020 | 3.830 | 3.830 | 9.6K | -0.170 | | 4.25 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.76 | 13.15 | 13.40 | 50.1K | -0.50 | | 3.60 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 22.52 | 22.50 | 22.51 | 6.1K | -0.17 | | 0.75 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 20.61 | 20.60 | 20.60 | 7.9K | -0.06 | | 0.29 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.25 | 25.15 | 25.15 | 20.8K | 0.06 | | 0.24 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.06 | 20.89 | 20.90 | 1.2K | -0.16 | | 0.76 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 20.93 | 20.77 | 20.77 | 6.0K | -0.11 | | 0.53 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.39 | 36.10 | 36.30 | 78.4K | 0.24 | | 0.67 | |
| BRY | Bri Chem Corp | 0.2200 | 0.2100 | 0.2200 | 1.2K | -0.0500 | | 18.52 | |
| BSKT | Manulife Smart Core Bond ETF | 8.860 | 8.850 | 8.850 | 34.4K | -0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 0.3650 | 0.3250 | 0.3400 | 1.32M | -0.0250 | | 6.85 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 105.4 | 105.4 | 105.4 | 57.0K | -0.1 | | 0.12 | |
| BTB.UN | Btb REIT Units | 3.890 | 3.860 | 3.890 | 76.4K | 0.020 | | 0.52 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 19.42 | 18.88 | 19.25 | 531.2K | -0.31 | | 1.58 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 21.15 | 20.59 | 20.92 | 637.1K | -0.39 | | 1.83 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 18.53 | 18.24 | 18.53 | 400 | -0.76 | | 3.94 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 19.02 | 18.66 | 18.99 | 55.1K | -0.34 | | 1.76 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 20.68 | 20.39 | 20.59 | 5.8K | -0.38 | | 1.81 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 20.37 | 20.37 | 20.37 | 1.0K | -2.62 | | 11.40 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 23.49 | 23.20 | 23.40 | 11.1K | -0.40 | | 1.68 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 16.53 | 16.53 | 16.53 | 200 | -0.40 | | 2.36 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 9.200 | 8.940 | 9.100 | 47.1K | -0.170 | | 1.83 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 22.10 | 21.50 | 21.84 | 538.3K | -0.44 | | 1.97 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 19.85 | 19.47 | 19.75 | 8.6K | -0.32 | | 1.59 | |
| BTCY | Purpose Bitcoin Yield ETF | 8.620 | 8.390 | 8.550 | 83.1K | -0.120 | | 1.38 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 10.57 | 10.33 | 10.45 | 9.1K | -0.20 | | 1.88 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 8.420 | 8.370 | 8.420 | 1.1K | -0.170 | | 1.98 | |
| BTE | Baytex Energy Corp | 3.190 | 3.130 | 3.170 | 2.48M | 0.000 | | 0.00 | |
| BTO | B2Gold Corp | 8.270 | 7.670 | 7.780 | 9.03M | -0.540 | | 6.49 | |
| BU | Burcon Nutrascience Corp | 2.280 | 2.270 | 2.270 | 546 | 0.010 | | 0.44 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.28 | 10.27 | 10.28 | 8.2K | 0.03 | | 0.29 | |
| BYD | Boyd Group Services Inc | 212.5 | 208.6 | 209.5 | 41.2K | -1.6 | | 0.75 | |
| BYL | Baylin Technologies Inc | 0.2950 | 0.2800 | 0.2800 | 18.6K | -0.0100 | | 3.45 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 2.0K | -5.00 | | 5.56 | |