| BA | Boeing CDR [Cad Hedged] | 35.29 | 34.42 | 35.14 | 26.6K | 0.75 | | 2.18 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.59 | 19.59 | 19.59 | 2.2K | -0.03 | | 0.15 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.84 | 19.84 | 19.84 | 2.0K | -0.04 | | 0.20 | |
| BABY | Else Nutrition Holdings Inc | 0.0850 | 0.0700 | 0.0700 | 177.1K | -0.0200 | | 22.22 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 60.08 | 58.85 | 58.91 | 3.71M | 0.15 | | 0.26 | |
| BAMI | Blue Ant Media Corporation | 6.130 | 5.950 | 5.950 | 5.5K | -0.050 | | 0.83 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.340 | 9.220 | 9.230 | 592.5K | 0.000 | | 0.00 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.92 | 28.63 | 28.66 | 2.8K | -1.02 | | 3.44 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.00 | 31.73 | 31.73 | 7.0K | -1.33 | | 4.02 | |
| BB | Blackberry Ltd | 4.740 | 4.560 | 4.570 | 951.5K | -0.090 | | 1.93 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.83 | 18.81 | 18.83 | 1.4K | -0.03 | | 0.16 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.53 | 19.51 | 19.53 | 10.0K | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 246.5 | 243.0 | 246.4 | 5.5K | 4.1 | | 1.70 | |
| BBD.B | Bombardier Inc Cl B Sv | 248.4 | 241.9 | 243.2 | 189.8K | 0.7 | | 0.28 | |
| BBD.PR.B | Bombardier 2 Pr | 18.10 | 18.06 | 18.10 | 3.9K | 0.01 | | 0.06 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.46 | 25.45 | 25.45 | 2.3K | 0.20 | | 0.79 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.01 | 16.99 | 17.00 | 10.3K | 0.00 | | 0.00 | |
| BBU.UN | Brookfield Business Partners LP | 42.51 | 40.62 | 40.83 | 24.8K | -1.09 | | 2.60 | |
| BBUC | Brookfield Business Corporation | 43.42 | 40.99 | 41.15 | 27.7K | -1.13 | | 2.67 | |
| BCE | BCE Inc | 35.42 | 35.00 | 35.09 | 2.96M | 0.06 | | 0.17 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.80 | 20.65 | 20.65 | 1.8K | -0.05 | | 0.24 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.30 | 20.25 | 20.25 | 350 | -0.05 | | 0.25 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.52 | 20.51 | 20.52 | 2.6K | -0.04 | | 0.19 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.20 | 20.00 | 20.17 | 2.8K | 0.01 | | 0.05 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.00 | 20.00 | 20.00 | 4.0K | -0.24 | | 1.19 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.92 | 22.81 | 22.92 | 2.3K | 0.13 | | 0.57 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.70 | 20.70 | 20.70 | 3.1K | -0.50 | | 2.36 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.87 | 20.80 | 20.87 | 3.9K | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.66 | 20.65 | 20.66 | 1.1K | -0.07 | | 0.34 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.70 | 20.70 | 20.70 | 100 | -0.10 | | 0.48 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.30 | 19.72 | 19.89 | 175.4K | 0.03 | | 0.15 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.75 | 19.75 | 19.75 | 100 | -0.14 | | 0.70 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.11 | 21.11 | 21.11 | 20.0K | 0.10 | | 0.48 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.05 | 21.00 | 21.05 | 700 | -0.01 | | 0.05 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.30 | 25.14 | 25.14 | 1.6K | 0.01 | | 0.04 | |
| BCE.PR.R | BCE Inc Ser R | 20.35 | 20.14 | 20.14 | 5.0K | -0.51 | | 2.47 | |
| BCE.PR.S | BCE Inc Ser S | 20.51 | 20.50 | 20.50 | 1.2K | -0.10 | | 0.49 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.42 | 20.42 | 20.42 | 3.1K | -0.02 | | 0.10 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.18 | 20.17 | 20.17 | 1.5K | 0.03 | | 0.15 | |
| BCE.PR.Z | BCE Inc Series Z | 21.50 | 21.50 | 21.50 | 500 | 0.30 | | 1.42 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.43 | 11.38 | 11.39 | 1.8K | 0.10 | | 0.89 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.650 | 9.540 | 9.570 | 6.7K | -0.030 | | 0.31 | |
| BCHT | Birchtech Corp | 3.110 | 2.900 | 2.910 | 3.8K | -0.320 | | 9.91 | |
| BCT | Briacell Therapeutics Corp | 6.050 | 5.620 | 5.770 | 22.3K | 0.040 | | 0.70 | |
| BDGI | Badger Infrastructure Solutions Ltd | 63.18 | 61.77 | 61.96 | 131.4K | -0.31 | | 0.50 | |
| BDI | Black Diamond Group Ltd | 16.36 | 15.72 | 15.89 | 316.0K | -0.31 | | 1.91 | |
| BDIV | Brompton Global Dividend Growth ETF | 23.99 | 23.67 | 23.67 | 878 | -0.20 | | 0.84 | |
| BDT | Bird Construction Inc | 34.75 | 33.17 | 34.08 | 466.9K | 1.24 | | 3.78 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.76 | 63.90 | 63.98 | 88.7K | -0.38 | | 0.59 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.24 | 13.20 | 13.20 | 1.4K | 0.03 | | 0.23 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.88 | 24.88 | 24.88 | 241 | 0.20 | | 0.81 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.69 | 25.67 | 25.67 | 300 | -0.01 | | 0.04 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.01 | 23.85 | 23.90 | 2.9K | -0.11 | | 0.46 | |
| BEP.UN | Brookfield Renewable Partners LP | 43.32 | 41.03 | 41.47 | 230.2K | -0.60 | | 1.43 | |
| BEPC | Brookfield Renewable Corp | 57.60 | 53.45 | 53.85 | 213.9K | -1.58 | | 2.85 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.660 | 8.610 | 8.610 | 3.7K | -0.060 | | 0.69 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.850 | 9.850 | 9.850 | 1.5K | 0.060 | | 0.61 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.90 | 15.82 | 15.82 | 2.7K | -0.12 | | 0.75 | |
| BFIN | Brompton Na Financials Dividend ETF | 24.76 | 24.66 | 24.66 | 855 | -0.27 | | 1.08 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.10 | 28.99 | 29.10 | 325 | -0.93 | | 3.10 | |
| BGAU | Blossom Gold Inc | 2.450 | 2.250 | 2.250 | 39.6K | -0.100 | | 4.26 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.40 | 38.40 | 38.40 | 146 | 0.00 | | 0.00 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.450 | 7.300 | 7.340 | 13.6K | -0.060 | | 0.81 | |
| BGIE | Brompton Global Infrastructure ETF | 33.56 | 33.32 | 33.35 | 35.2K | -0.36 | | 1.07 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 47.96 | 47.77 | 47.77 | 1.7K | 0.18 | | 0.38 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.09 | 36.09 | 36.09 | 100 | -0.28 | | 0.77 | |
| BHC | Bausch Health Companies Inc | 6.980 | 6.770 | 6.820 | 441.4K | -0.070 | | 1.02 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.68 | 19.17 | 19.34 | 109.1K | -0.39 | | 1.98 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.70 | 25.22 | 25.30 | 19.5K | -0.41 | | 1.59 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.61 | 25.25 | 25.40 | 5.4K | -0.32 | | 1.24 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.53 | 51.55 | 51.77 | 524.5K | 0.09 | | 0.17 | |
| BIPC | Brookfield Infrastructure Corp | 65.00 | 64.11 | 64.31 | 119.1K | 0.39 | | 0.61 | |
| BIR | Birchcliff Energy Ltd | 7.250 | 7.070 | 7.190 | 1.26M | 0.010 | | 0.14 | |
| BITF | Bitfarms Ltd | 3.230 | 3.010 | 3.060 | 4.37M | 0.040 | | 1.32 | |
| BITI | Betapro Inverse Bitcoin ETF | 23.41 | 22.31 | 23.39 | 88.2K | 0.01 | | 0.04 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 16.98 | 16.98 | 16.98 | 5.0K | 0.34 | | 2.04 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.44 | 22.44 | 22.44 | 500 | -0.09 | | 0.40 | |
| BK | Canadian Banc Corp | 13.40 | 13.16 | 13.23 | 208.5K | 0.07 | | 0.53 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.32 | 10.28 | 10.28 | 13.2K | -0.04 | | 0.39 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.64 | 16.43 | 16.45 | 17.6K | -0.10 | | 0.60 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 22.81 | 22.37 | 22.39 | 41.4K | -0.17 | | 0.75 | |
| BKI | Black Iron Inc | 0.1250 | 0.1100 | 0.1100 | 491.9K | -0.0100 | | 8.33 | |
| BKNG | Booking CDR [Cad Hedged] | 28.20 | 27.85 | 27.85 | 610 | 0.10 | | 0.36 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 39.73 | 39.70 | 39.70 | 500 | -2.65 | | 6.26 | |
| BLCO | Bausch Lomb Corporation | 22.72 | 22.24 | 22.24 | 2.3K | -0.39 | | 1.72 | |
| BLDP | Ballard Power Systems Inc | 3.570 | 3.250 | 3.290 | 875.6K | -0.010 | | 0.30 | |
| BLK | Blackrock CDR [Cad Hedged] | 24.31 | 23.74 | 23.74 | 8.6K | -0.17 | | 0.71 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 9.710 | 9.560 | 9.670 | 46.9K | -0.170 | | 1.73 | |
| BLN | Blackline Safety Corp | 7.170 | 6.220 | 7.030 | 152.8K | -0.070 | | 0.99 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.31 | 26.21 | 26.21 | 1.5K | -0.08 | | 0.30 | |
| BLX | Boralex Inc | 28.10 | 26.93 | 26.97 | 236.3K | -0.31 | | 1.14 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.44 | 14.18 | 14.18 | 8.9K | -0.14 | | 0.98 | |
| BMO | Bank of Montreal | 191.4 | 186.0 | 186.2 | 1.55M | -3.3 | | 1.73 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.19 | 27.15 | 27.18 | 4.3K | -0.01 | | 0.04 | |
| BMW | Bmw CDR [Cad Hedged] | 24.33 | 24.33 | 24.33 | 102 | 0.76 | | 3.22 | |
| BN | Brookfield Corporation | 53.78 | 52.56 | 52.71 | 3.42M | -0.10 | | 0.19 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.75 | 25.48 | 25.74 | 900 | -0.22 | | 0.85 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.65 | 24.55 | 24.64 | 3.6K | -0.19 | | 0.77 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.04 | 20.80 | 20.90 | 23.3K | -0.30 | | 1.42 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.15 | 21.07 | 21.07 | 19.3K | -0.32 | | 1.50 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.87 | 23.86 | 23.86 | 700 | 0.00 | | 0.00 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.98 | 24.98 | 24.98 | 409 | 0.03 | | 0.12 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.61 | 24.60 | 24.60 | 4.6K | -0.18 | | 0.73 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.51 | 25.41 | 25.41 | 1.3K | -0.36 | | 1.40 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.71 | 25.70 | 25.70 | 1.6K | -0.35 | | 1.34 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.81 | 16.80 | 16.80 | 1.4K | -0.04 | | 0.24 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.55 | 16.55 | 16.55 | 5.1K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.50 | 26.25 | 26.27 | 88.4K | -0.47 | | 1.76 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.12 | 13.10 | 13.11 | 1.5K | -0.14 | | 1.06 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.15 | 13.10 | 13.15 | 2.9K | -0.04 | | 0.30 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.18 | 13.05 | 13.18 | 5.6K | 0.00 | | 0.00 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.44 | 20.44 | 20.44 | 605 | -0.36 | | 1.73 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.71 | 20.42 | 20.44 | 2.1K | -0.39 | | 1.87 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.47 | 22.30 | 22.47 | 625 | -0.18 | | 0.79 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.83 | 21.79 | 21.79 | 500 | -0.29 | | 1.31 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.14 | 19.85 | 19.85 | 3.5K | -0.35 | | 1.73 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.60 | 25.36 | 25.36 | 9.7K | -0.28 | | 1.09 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.06 | 33.92 | 33.92 | 401 | 0.09 | | 0.27 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.75 | 17.70 | 17.72 | 26.9K | -0.04 | | 0.23 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.05 | 20.05 | 20.05 | 3.9K | -0.21 | | 1.04 | |
| BNE | Bonterra Energy Corp | 6.100 | 5.680 | 6.090 | 239.3K | 0.220 | | 3.75 | |
| BNG | Bengal Energy Ltd | 0.0250 | 0.0200 | 0.0200 | 96.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.83 | 16.12 | 17.78 | 4.2K | 0.08 | | 0.45 | |
| BNK.PR.A | Big Banc Split Corp | 11.01 | 11.00 | 11.00 | 1.2K | -0.26 | | 2.31 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.20 | 39.03 | 39.03 | 1.5K | 0.01 | | 0.03 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 44.50 | 44.50 | 44.50 | 6.8K | -0.53 | | 1.18 | |
| BNS | Bank of Nova Scotia | 96.20 | 94.28 | 94.38 | 2.77M | -0.98 | | 1.03 | |
| BNT | Brookfield Wealth Solutions Ltd | 56.52 | 55.49 | 55.88 | 57.9K | 0.25 | | 0.45 | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.94 | 23.60 | 23.60 | 1.7K | -0.21 | | 0.88 | |
| BOIL | Beyond Oil Ltd. | 3.010 | 2.850 | 2.910 | 33.7K | -0.050 | | 1.69 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.95 | 16.84 | 16.85 | 11.7K | -0.07 | | 0.41 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.04 | 18.00 | 18.00 | 6.1K | 0.03 | | 0.17 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.75 | 17.75 | 17.75 | 1.0K | -0.06 | | 0.34 | |
| BOS | Airboss America J | 6.620 | 6.410 | 6.440 | 5.6K | -0.140 | | 2.13 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.30 | 23.92 | 24.05 | 35.0K | -0.10 | | 0.41 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 20.46 | 20.24 | 20.25 | 26.0K | -0.35 | | 1.70 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.25 | 25.02 | 25.02 | 1.1K | -0.48 | | 1.88 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.50 | 23.42 | 23.50 | 26.8K | -0.30 | | 1.26 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.20 | 22.00 | 22.00 | 27.1K | -0.57 | | 2.53 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.87 | 20.73 | 20.85 | 14.5K | -0.23 | | 1.09 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.31 | 19.25 | 19.25 | 3.9K | -0.35 | | 1.79 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 19.18 | 19.01 | 19.18 | 2.1K | -0.40 | | 2.04 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 20.64 | 20.57 | 20.64 | 400 | -0.30 | | 1.43 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.99 | 21.60 | 21.76 | 40.5K | -0.46 | | 2.07 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.35 | 11.35 | 11.35 | 500 | 0.00 | | 0.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.35 | 11.35 | 11.35 | 1.6K | 0.00 | | 0.00 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.35 | 11.35 | 11.35 | 4.0K | 0.20 | | 1.79 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.51 | 22.51 | 22.51 | 480 | -0.05 | | 0.22 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.47 | 25.47 | 25.47 | 400 | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.03 | 25.03 | 500 | 0.03 | | 0.12 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.02 | 25.02 | 25.02 | 100 | -0.06 | | 0.24 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.02 | 25.00 | 25.00 | 3.0K | 0.09 | | 0.36 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.02 | 21.55 | 21.59 | 26.9K | 0.19 | | 0.89 | |
| BR | Big Rock Brewery Inc | 0.8100 | 0.8000 | 0.8000 | 5.0K | -0.0100 | | 1.23 | |
| BRAG | Bragg Gaming Group Inc | 2.100 | 2.050 | 2.050 | 2.4K | -0.010 | | 0.49 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.00 | 13.71 | 14.00 | 6.3K | 0.20 | | 1.45 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.15 | 23.95 | 24.10 | 578 | -0.10 | | 0.41 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.51 | 21.40 | 21.40 | 4.6K | -0.10 | | 0.47 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.50 | 25.38 | 25.50 | 696 | -0.08 | | 0.31 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.92 | 21.88 | 21.92 | 400 | -0.08 | | 0.36 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.99 | 21.55 | 21.99 | 1.6K | 0.04 | | 0.18 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.13 | 35.79 | 35.80 | 69.5K | -0.14 | | 0.39 | |
| BRY | Bri Chem Corp | 0.2500 | 0.2500 | 0.2500 | 22.0K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.670 | 8.620 | 8.630 | 50.9K | 0.000 | | 0.00 | |
| BSX | Belo Sun Mining Corp | 1.450 | 1.280 | 1.290 | 1.84M | -0.070 | | 5.15 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 105.0 | 105.0 | 105.0 | 25.0K | -0.5 | | 0.49 | |
| BTB.UN | Btb REIT Units | 3.780 | 3.720 | 3.730 | 80.3K | 0.000 | | 0.00 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.17 | 12.63 | 12.68 | 533.8K | 0.12 | | 0.96 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 14.12 | 13.57 | 13.63 | 446.6K | 0.23 | | 1.72 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.76 | 11.62 | 11.76 | 331 | 0.26 | | 2.26 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 13.02 | 12.55 | 12.60 | 6.2K | 0.10 | | 0.80 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 13.93 | 13.44 | 13.47 | 1.3K | 0.23 | | 1.74 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 13.27 | 13.27 | 13.27 | 300 | 1.23 | | 10.22 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 15.71 | 15.23 | 15.27 | 10.2K | 0.26 | | 1.73 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 11.47 | 11.07 | 11.07 | 200 | 0.23 | | 2.12 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.500 | 5.880 | 6.120 | 12.8K | 0.180 | | 3.03 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 14.77 | 14.20 | 14.26 | 165.3K | 0.25 | | 1.78 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 13.66 | 13.14 | 13.14 | 2.3K | 0.18 | | 1.39 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.300 | 5.070 | 5.100 | 32.4K | 0.070 | | 1.39 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.430 | 6.190 | 6.190 | 15.3K | 0.120 | | 1.98 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.000 | 5.000 | 5.000 | 2.1K | 0.000 | | 0.00 | |
| BTE | Baytex Energy Corp | 5.600 | 5.390 | 5.530 | 5.98M | 0.040 | | 0.73 | |
| BTO | B2Gold Corp | 6.990 | 6.610 | 6.640 | 6.08M | -0.310 | | 4.46 | |
| BU | Burcon Nutrascience Corp | 2.200 | 2.150 | 2.150 | 1.1K | -0.050 | | 2.27 | |
| BX | Blackstone CDR [Cad Hedged] | 13.59 | 13.02 | 13.48 | 12.5K | 0.57 | | 4.42 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.20 | 10.20 | 10.20 | 174 | 0.03 | | 0.29 | |
| BYD | Boyd Group Services Inc | 212.0 | 209.0 | 211.1 | 63.0K | 2.4 | | 1.15 | |
| BYL | Baylin Technologies Inc | 0.2800 | 0.2800 | 0.2800 | 1.6K | 0.0100 | | 3.70 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 84.00 | 84.00 | 84.00 | 4.0K | -0.89 | | 1.05 | |