| BAAA | Brompton Wellington Square AAA Clo ETF | 19.82 | 19.82 | 19.82 | 649 | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.95 | 19.95 | 19.95 | 700 | -0.07 | | 0.35 | |
| BABY | Else Nutrition Holdings Inc | 0.1900 | 0.1500 | 0.1600 | 75.6K | -0.0100 | | 5.88 | |
| BABY.WT.A | Else Nutrition Holdings Inc. | 0.0150 | 0.0150 | 0.0150 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 74.90 | 73.20 | 73.68 | 1.16M | -0.22 | | 0.30 | |
| BAMI | Blue Ant Media Corporation | 8.250 | 8.000 | 8.250 | 3.8K | 0.020 | | 0.24 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.480 | 9.430 | 9.480 | 279.9K | 0.040 | | 0.42 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 24.86 | 24.65 | 24.65 | 4.2K | -0.01 | | 0.04 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 27.32 | 27.32 | 27.32 | 1.5K | -0.10 | | 0.36 | |
| BB | Blackberry Ltd | 6.040 | 5.880 | 5.970 | 1.35M | 0.040 | | 0.67 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.85 | 19.85 | 19.85 | 100 | -0.17 | | 0.85 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 20.01 | 20.01 | 20.01 | 100 | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 235.4 | 224.5 | 228.0 | 23.2K | -6.8 | | 2.91 | |
| BBD.B | Bombardier Inc Cl B Sv | 235.0 | 224.4 | 228.0 | 553.1K | -5.5 | | 2.36 | |
| BBD.PR.B | Bombardier 2 Pr | 17.90 | 17.90 | 17.90 | 863 | 0.00 | | 0.00 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.27 | 25.00 | 25.25 | 12.8K | 0.31 | | 1.24 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.00 | 16.99 | 17.00 | 16.6K | 0.01 | | 0.06 | |
| BBU.UN | Brookfield Business Partners LP | 51.16 | 48.50 | 49.36 | 31.2K | -1.46 | | 2.87 | |
| BBUC | Brookfield Business Corporation | 51.93 | 49.18 | 50.00 | 42.0K | -1.41 | | 2.74 | |
| BCE | BCE Inc | 32.69 | 32.34 | 32.59 | 3.85M | 0.18 | | 0.56 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.88 | 20.63 | 20.88 | 4.4K | 0.10 | | 0.48 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 19.84 | 19.55 | 19.84 | 10.4K | 0.28 | | 1.43 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.16 | 20.02 | 20.16 | 1.6K | 0.04 | | 0.20 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 19.75 | 19.54 | 19.75 | 2.6K | 0.13 | | 0.66 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 19.51 | 19.51 | 19.51 | 200 | 0.00 | | 0.00 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 21.93 | 21.76 | 21.93 | 13.7K | 0.10 | | 0.46 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 19.98 | 19.89 | 19.92 | 2.8K | 0.00 | | 0.00 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.01 | 19.92 | 20.00 | 9.4K | 0.05 | | 0.25 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 19.91 | 19.80 | 19.81 | 2.4K | 0.01 | | 0.05 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 19.84 | 19.84 | 19.84 | 700 | 0.14 | | 0.71 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 19.78 | 19.65 | 19.77 | 7.9K | 0.22 | | 1.13 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.05 | 19.04 | 19.05 | 1.9K | 0.00 | | 0.00 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.29 | 21.17 | 21.29 | 60.5K | 0.12 | | 0.57 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.00 | 21.00 | 21.00 | 4.2K | 0.00 | | 0.00 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.96 | 25.71 | 25.96 | 1.3K | 0.03 | | 0.12 | |
| BCE.PR.R | BCE Inc Ser R | 19.82 | 19.75 | 19.80 | 17.4K | -0.02 | | 0.10 | |
| BCE.PR.S | BCE Inc Ser S | 19.60 | 19.60 | 19.60 | 200 | 0.09 | | 0.46 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.14 | 20.00 | 20.04 | 5.4K | 0.04 | | 0.20 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 19.70 | 19.51 | 19.70 | 3.6K | 0.19 | | 0.97 | |
| BCE.PR.Z | BCE Inc Series Z | 20.90 | 20.82 | 20.83 | 800 | -0.02 | | 0.10 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.71 | 10.69 | 10.70 | 702 | 0.08 | | 0.75 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.060 | 9.010 | 9.060 | 4.5K | 0.060 | | 0.67 | |
| BCHT | Birchtech Corp | 1.260 | 1.200 | 1.230 | 701 | 0.030 | | 2.50 | |
| BCT | Briacell Therapeutics Corp | 16.86 | 15.80 | 15.80 | 6.8K | -1.34 | | 7.82 | |
| BDGI | Badger Infrastructure Solutions Ltd | 76.72 | 75.25 | 76.50 | 84.7K | 0.54 | | 0.71 | |
| BDI | Black Diamond Group Ltd | 14.17 | 13.93 | 13.93 | 46.2K | -0.13 | | 0.92 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.24 | 24.05 | 24.05 | 642 | 0.04 | | 0.17 | |
| BDT | Bird Construction Inc | 27.62 | 27.01 | 27.20 | 84.4K | -0.13 | | 0.48 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 63.00 | 62.50 | 62.96 | 107.6K | 0.11 | | 0.18 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.29 | 13.29 | 13.29 | 100 | 0.31 | | 2.39 | |
| BENZ | Mercedes-Benz Group AG Depositary | 24.34 | 24.24 | 24.34 | 1.7K | -0.78 | | 3.11 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.25 | 25.24 | 25.25 | 600 | 0.05 | | 0.20 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.40 | 25.17 | 25.40 | 1.9K | 0.17 | | 0.67 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.01 | 22.95 | 23.00 | 2.1K | -0.05 | | 0.22 | |
| BEP.UN | Brookfield Renewable Partners LP | 39.63 | 39.21 | 39.22 | 173.2K | -0.43 | | 1.08 | |
| BEPC | Brookfield Renewable Corp | 56.55 | 54.83 | 54.93 | 241.9K | -1.00 | | 1.79 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.870 | 8.850 | 8.850 | 9.8K | -0.050 | | 0.56 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.760 | 9.730 | 9.730 | 1.9K | -0.080 | | 0.82 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.06 | 16.00 | 16.06 | 3.7K | -0.07 | | 0.43 | |
| BFIN | Brompton Na Financials Dividend ETF | 26.74 | 26.69 | 26.69 | 1.2K | 0.06 | | 0.23 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.47 | 35.51 | 36.46 | 17.0K | 0.71 | | 1.99 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.000 | 6.970 | 6.980 | 12.8K | 0.030 | | 0.43 | |
| BGIE | Brompton Global Infrastructure ETF | 31.46 | 31.46 | 31.46 | 1.4K | -0.04 | | 0.13 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.50 | 49.43 | 49.43 | 158.1K | -0.56 | | 1.12 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 35.72 | 35.72 | 35.72 | 7.5K | -0.08 | | 0.22 | |
| BHC | Bausch Health Companies Inc | 10.370 | 9.590 | 9.610 | 494.1K | -0.710 | | 6.88 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 24.38 | 24.14 | 24.29 | 58.8K | 0.03 | | 0.12 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 25.00 | 24.96 | 24.99 | 4.4K | 0.04 | | 0.16 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.66 | 25.39 | 25.66 | 2.7K | 0.10 | | 0.39 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.29 | 25.13 | 25.20 | 5.6K | 0.19 | | 0.76 | |
| BIP.UN | Brookfield Infra Partners LP Units | 50.08 | 49.20 | 49.22 | 315.4K | -0.86 | | 1.72 | |
| BIPC | Brookfield Infrastructure Corp | 66.03 | 64.69 | 64.82 | 144.0K | -0.82 | | 1.25 | |
| BIR | Birchcliff Energy Ltd | 8.190 | 7.800 | 7.990 | 2.24M | 0.170 | | 2.17 | |
| BITF | Bitfarms Ltd | 4.230 | 3.970 | 4.050 | 4.36M | -0.290 | | 6.68 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.39 | 19.80 | 20.14 | 69.8K | 0.49 | | 2.49 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.11 | 14.11 | 14.11 | 143 | -1.35 | | 8.73 | |
| BIVC | Capstone Biblically Informed Canadian | 20.00 | 20.00 | 20.00 | 1.3K | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.32 | 14.15 | 14.27 | 217.7K | 0.04 | | 0.28 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.33 | 10.31 | 10.31 | 34.6K | -0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.54 | 16.48 | 16.54 | 15.3K | 0.05 | | 0.30 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 22.61 | 22.54 | 22.61 | 14.6K | 0.07 | | 0.31 | |
| BKI | Black Iron Inc | 0.1450 | 0.1350 | 0.1350 | 369.5K | -0.0050 | | 3.57 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 40.40 | 40.40 | 40.40 | 203 | 0.21 | | 0.52 | |
| BLCO | Bausch Lomb Corporation | 23.90 | 22.69 | 22.69 | 2.1K | -0.85 | | 3.61 | |
| BLDP | Ballard Power Systems Inc | 3.930 | 3.770 | 3.910 | 407.0K | -0.010 | | 0.26 | |
| BLN | Blackline Safety Corp | 7.150 | 7.010 | 7.060 | 9.6K | -0.060 | | 0.84 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 24.78 | 24.78 | 24.78 | 1.5K | -0.04 | | 0.16 | |
| BLX | Boralex Inc | 24.75 | 24.13 | 24.41 | 335.5K | 0.02 | | 0.08 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.71 | 14.63 | 14.63 | 3.6K | 0.03 | | 0.21 | |
| BMO | Bank of Montreal | 179.6 | 177.0 | 178.2 | 2.41M | 1.4 | | 0.80 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.94 | 26.71 | 26.93 | 4.6K | 0.19 | | 0.71 | |
| BMW | | 26.79 | 26.78 | 26.78 | 6.0K | -0.44 | | 1.62 | |
| BN | Brookfield Corporation | 65.49 | 64.35 | 64.54 | 1.98M | -0.66 | | 1.01 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.16 | 25.92 | 26.16 | 1.3K | 0.12 | | 0.46 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.31 | 24.23 | 24.24 | 9.4K | -0.12 | | 0.49 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.39 | 21.23 | 21.23 | 11.6K | -0.17 | | 0.79 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.81 | 21.70 | 21.74 | 4.8K | 0.02 | | 0.09 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.05 | 22.90 | 23.05 | 1.1K | 0.05 | | 0.22 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.72 | 24.69 | 24.70 | 1.0K | -0.14 | | 0.56 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.61 | 24.60 | 24.61 | 2.7K | -0.09 | | 0.36 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.28 | 25.27 | 25.28 | 19.0K | 0.02 | | 0.08 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.59 | 25.55 | 25.59 | 43.7K | -0.01 | | 0.04 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.22 | 26.10 | 26.15 | 1.4K | 0.18 | | 0.69 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.60 | 16.52 | 16.60 | 1.7K | 0.10 | | 0.61 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 15.80 | 15.70 | 15.80 | 4.1K | 0.05 | | 0.32 | |
| BN.PF.M | | 25.65 | 25.51 | 25.60 | 16.6K | -0.05 | | 0.19 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.80 | 12.68 | 12.80 | 3.9K | 0.05 | | 0.39 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.77 | 12.72 | 12.77 | 2.3K | 0.07 | | 0.55 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.78 | 12.69 | 12.78 | 7.7K | 0.05 | | 0.39 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.15 | 21.07 | 21.15 | 3.0K | 0.04 | | 0.19 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.27 | 21.18 | 21.18 | 1.9K | -0.03 | | 0.14 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 20.82 | 20.75 | 20.79 | 27.9K | 0.01 | | 0.05 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 20.73 | 20.57 | 20.73 | 900 | 0.20 | | 0.97 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.00 | 19.90 | 19.97 | 35.6K | 0.01 | | 0.05 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.11 | 25.05 | 25.07 | 7.4K | 0.00 | | 0.00 | |
| BNC | Purpose CDN Financial Income Fund ETF | 33.87 | 33.86 | 33.86 | 403 | 0.49 | | 1.47 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.06 | 18.02 | 18.03 | 36.8K | -0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.19 | 20.18 | 20.18 | 2.9K | 0.00 | | NaN | |
| BNE | Bonterra Energy Corp | 4.330 | 4.160 | 4.270 | 36.2K | 0.080 | | 1.91 | |
| BNG | Bengal Energy Ltd | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 16.89 | 16.89 | 16.89 | 600 | 0.17 | | 1.02 | |
| BNK.PR.A | Big Banc Split Corp | 10.70 | 10.70 | 10.70 | 2.0K | -0.40 | | 3.60 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 37.61 | 37.47 | 37.61 | 1.7K | 0.40 | | 1.07 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 40.70 | 39.50 | 39.70 | 2.1K | -0.33 | | 0.82 | |
| BNS | Bank of Nova Scotia | 99.26 | 98.08 | 99.26 | 3.46M | 0.93 | | 0.95 | |
| BNT | Brookfield Wealth Solutions Ltd | 65.47 | 64.41 | 64.64 | 50.4K | -0.59 | | 0.90 | |
| BOIL | | 3.550 | 3.310 | 3.330 | 67.5K | -0.060 | | 1.77 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.57 | 17.45 | 17.46 | 50.1K | -0.09 | | 0.51 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.85 | 18.68 | 18.68 | 10.5K | -0.32 | | 1.68 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.22 | 18.22 | 18.22 | 100 | -0.06 | | 0.33 | |
| BOS | Airboss America J | 4.470 | 4.250 | 4.350 | 13.8K | 0.090 | | 2.11 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 21.28 | 21.04 | 21.11 | 17.0K | 0.02 | | 0.09 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 18.15 | 18.06 | 18.08 | 13.4K | -0.13 | | 0.71 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.00 | 24.80 | 24.85 | 1.7K | -0.10 | | 0.40 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 21.18 | 20.90 | 21.00 | 6.0K | 0.07 | | 0.33 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 20.19 | 20.17 | 20.17 | 3.2K | -0.05 | | 0.25 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 19.81 | 19.77 | 19.77 | 1.7K | -0.01 | | 0.05 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 17.03 | 17.00 | 17.03 | 2.5K | -0.07 | | 0.41 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 16.61 | 16.50 | 16.58 | 9.1K | 0.01 | | 0.06 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 17.80 | 17.78 | 17.78 | 700 | -0.07 | | 0.39 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 20.20 | 19.99 | 20.12 | 4.3K | 0.02 | | 0.10 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.31 | 11.31 | 11.31 | 125 | 0.00 | | 0.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.50 | 11.20 | 11.20 | 2.7K | 0.20 | | 1.82 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.29 | 11.29 | 11.29 | 100 | 0.09 | | 0.80 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.99 | 22.99 | 22.99 | 300 | 0.09 | | 0.39 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.32 | 25.31 | 25.32 | 4.2K | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.08 | 25.08 | 25.08 | 300 | 0.02 | | 0.08 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.22 | 25.22 | 25.22 | 1.0K | 0.09 | | 0.36 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.91 | 24.91 | 24.91 | 400 | -0.10 | | 0.40 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.77 | 21.45 | 21.45 | 4.8K | -0.32 | | 1.47 | |
| BR | Big Rock Brewery Inc | 0.8000 | 0.8000 | 0.8000 | 724 | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 3.130 | 3.050 | 3.120 | 2.7K | 0.070 | | 2.30 | |
| BRE | Bridgemarq Real Estate Services Inc | 12.91 | 12.65 | 12.65 | 11.4K | -0.10 | | 0.78 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.16 | 23.15 | 23.15 | 3.1K | -0.05 | | 0.22 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.25 | 21.24 | 21.25 | 300 | 0.00 | | 0.00 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.28 | 25.08 | 25.28 | 6.0K | 0.08 | | 0.32 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.71 | 21.70 | 21.71 | 1.0K | 0.10 | | 0.46 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.64 | 21.48 | 21.64 | 1.8K | 0.14 | | 0.65 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.17 | 36.88 | 37.12 | 67.7K | 0.06 | | 0.16 | |
| BRY | Bri Chem Corp | 0.2500 | 0.2500 | 0.2500 | 2.0K | 0.0200 | | 8.70 | |
| BSKT | Manulife Smart Core Bond ETF | 8.700 | 8.680 | 8.690 | 37.7K | -0.100 | | 1.14 | |
| BSX | Belo Sun Mining Corp | 0.5400 | 0.5000 | 0.5400 | 327.8K | 0.0300 | | 5.88 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.0 | 106.1 | 107.0 | 93.0K | -0.3 | | 0.23 | |
| BTB.UN | Btb REIT Units | 3.980 | 3.930 | 3.960 | 109.5K | 0.030 | | 0.76 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 16.44 | 15.88 | 16.08 | 322.7K | -0.58 | | 3.48 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 17.77 | 17.12 | 17.31 | 529.7K | -0.77 | | 4.26 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 15.98 | 15.98 | 15.98 | 100 | 0.87 | | 5.76 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 16.06 | 15.77 | 15.88 | 5.4K | -0.60 | | 3.64 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 17.14 | 17.01 | 17.09 | 1.4K | -0.73 | | 4.10 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 16.88 | 16.88 | 16.88 | 2.0K | 0.08 | | 0.48 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 19.85 | 19.26 | 19.32 | 2.1K | -0.81 | | 4.02 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 14.60 | 14.60 | 14.60 | 100 | 0.96 | | 7.04 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 7.760 | 7.530 | 7.620 | 14.8K | -0.300 | | 3.79 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 18.54 | 17.88 | 18.06 | 246.8K | -0.82 | | 4.34 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 16.84 | 16.50 | 16.55 | 6.7K | -0.54 | | 3.16 | |
| BTCY | Purpose Bitcoin Yield ETF | 7.190 | 6.930 | 7.030 | 71.3K | -0.280 | | 3.83 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 8.700 | 8.440 | 8.530 | 8.1K | -0.380 | | 4.26 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 7.050 | 6.960 | 7.030 | 609 | -0.070 | | 0.99 | |
| BTE | Baytex Energy Corp | 4.600 | 4.470 | 4.510 | 5.71M | 0.030 | | 0.67 | |
| BTO | B2Gold Corp | 6.560 | 6.270 | 6.290 | 3.11M | -0.060 | | 0.94 | |
| BU | Burcon Nutrascience Corp | 1.680 | 1.640 | 1.680 | 14.2K | -0.010 | | 0.59 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.23 | 10.21 | 10.22 | 8.7K | -0.05 | | 0.49 | |
| BYD | Boyd Group Services Inc | 239.7 | 233.1 | 235.5 | 55.0K | -2.5 | | 1.07 | |
| BYL | Baylin Technologies Inc | 0.3200 | 0.3000 | 0.3050 | 5.5K | 0.0100 | | 3.39 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 90.00 | 90.00 | 90.00 | 100.0K | 0.00 | | 0.00 | |