| BA | Boeing CDR [Cad Hedged] | 42.67 | 42.00 | 42.22 | 5.7K | 0.15 | | 0.36 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.88 | 19.85 | 19.85 | 1.2K | -0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.07 | 20.05 | 20.05 | 8.3K | -0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.1100 | 0.1000 | 0.1100 | 28.9K | 0.0050 | | 4.76 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0150 | 0.0050 | 0.0150 | 31.0K | 0.0100 | | 200.00 | |
| BAM | Brookfield Asset Management Ltd | 72.13 | 71.04 | 71.18 | 526.8K | 0.58 | | 0.82 | |
| BAMI | Blue Ant Media Corporation | 9.150 | 8.500 | 9.100 | 3.9K | 0.580 | | 6.81 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.790 | 9.700 | 9.720 | 457.5K | 0.020 | | 0.21 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.20 | 28.79 | 28.92 | 1.5K | -0.03 | | 0.10 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.06 | 32.06 | 32.06 | 300 | -0.01 | | 0.03 | |
| BB | Blackberry Ltd | 5.350 | 5.260 | 5.260 | 1.65M | 0.020 | | 0.38 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.85 | 19.83 | 19.84 | 4.3K | 0.05 | | 0.25 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.92 | 19.92 | 19.92 | 100 | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 272.0 | 266.0 | 266.5 | 3.2K | -2.8 | | 1.05 | |
| BBD.B | Bombardier Inc Cl B Sv | 272.7 | 264.7 | 266.7 | 233.7K | -1.2 | | 0.44 | |
| BBD.PR.B | Bombardier 2 Pr | 18.00 | 17.75 | 17.88 | 2.3K | 0.24 | | 1.36 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.15 | 25.08 | 25.10 | 1.4K | -0.05 | | 0.20 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.46 | 17.46 | 17.46 | 100 | 0.21 | | 1.22 | |
| BBU.UN | Brookfield Business Partners LP | 50.69 | 49.00 | 49.66 | 23.0K | 0.78 | | 1.60 | |
| BBUC | Brookfield Business Corporation | 51.23 | 50.02 | 50.22 | 10.4K | 0.65 | | 1.31 | |
| BCE | BCE Inc | 34.27 | 33.90 | 34.06 | 2.39M | 0.18 | | 0.53 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.30 | 21.22 | 21.25 | 2.7K | -0.07 | | 0.33 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.60 | 20.50 | 20.60 | 2.9K | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.68 | 20.55 | 20.65 | 20.8K | 0.02 | | 0.10 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.64 | 20.61 | 20.62 | 24.7K | 0.02 | | 0.10 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.63 | 20.61 | 20.61 | 600 | 0.06 | | 0.29 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.65 | 22.55 | 22.55 | 2.7K | -0.09 | | 0.40 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.96 | 20.75 | 20.87 | 35.8K | 0.12 | | 0.58 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.00 | 21.00 | 21.00 | 200 | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.75 | 20.53 | 20.53 | 50.3K | -0.07 | | 0.34 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.85 | 20.83 | 20.85 | 688 | 0.18 | | 0.87 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.10 | 20.00 | 20.00 | 5.1K | -0.01 | | 0.05 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.05 | 19.05 | 19.05 | 700 | -0.01 | | 0.05 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.28 | 21.15 | 21.15 | 1.7K | 0.00 | | 0.00 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.13 | 21.13 | 21.13 | 200 | 0.10 | | 0.48 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.50 | 25.33 | 25.42 | 1.8K | -0.10 | | 0.39 | |
| BCE.PR.R | BCE Inc Ser R | 20.43 | 20.25 | 20.25 | 192.6K | -0.02 | | 0.10 | |
| BCE.PR.S | BCE Inc Ser S | 20.61 | 20.55 | 20.60 | 4.1K | 0.05 | | 0.24 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.85 | 20.77 | 20.77 | 1.2K | -0.19 | | 0.91 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.62 | 20.52 | 20.60 | 3.0K | 0.00 | | 0.00 | |
| BCE.PR.Z | BCE Inc Series Z | 21.70 | 21.65 | 21.65 | 3.4K | -0.15 | | 0.69 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.27 | 11.21 | 11.27 | 31.5K | 0.15 | | 1.35 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.420 | 9.340 | 9.420 | 740 | 0.100 | | 1.07 | |
| BCHT | Birchtech Corp | 5.470 | 5.050 | 5.200 | 8.0K | -0.220 | | 4.06 | |
| BCT | Briacell Therapeutics Corp | 6.260 | 5.910 | 6.170 | 47.1K | 0.340 | | 5.83 | |
| BDGI | Badger Infrastructure Solutions Ltd | 81.89 | 79.66 | 81.16 | 106.2K | 1.33 | | 1.67 | |
| BDI | Black Diamond Group Ltd | 16.95 | 16.40 | 16.50 | 122.6K | -0.20 | | 1.20 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.26 | 24.25 | 24.25 | 678 | 0.00 | | 0.00 | |
| BDT | Bird Construction Inc | 30.35 | 29.56 | 30.24 | 256.5K | 0.65 | | 2.20 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 68.11 | 67.26 | 67.37 | 91.2K | 0.08 | | 0.12 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.76 | 12.75 | 12.75 | 207 | -0.20 | | 1.54 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.30 | 24.30 | 24.30 | 300 | -1.03 | | 4.07 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 24.99 | 24.99 | 24.99 | 55.0K | 0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.62 | 25.62 | 25.62 | 100 | -0.08 | | 0.31 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.50 | 23.40 | 23.40 | 3.4K | 0.00 | | 0.00 | |
| BEP.UN | Brookfield Renewable Partners LP | 39.98 | 38.80 | 38.80 | 334.5K | 0.04 | | 0.10 | |
| BEPC | Brookfield Renewable Corp | 55.98 | 54.29 | 54.32 | 151.5K | 0.02 | | 0.04 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.920 | 8.900 | 8.920 | 800 | 0.040 | | 0.45 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.760 | 9.760 | 9.760 | 200 | -0.030 | | 0.31 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.17 | 16.17 | 16.17 | 200 | 0.09 | | 0.56 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.22 | 27.00 | 27.22 | 1.9K | 0.22 | | 0.81 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.42 | 30.23 | 30.29 | 600 | -0.33 | | 1.08 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.60 | 37.60 | 37.60 | 1.5K | 0.26 | | 0.70 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.750 | 7.400 | 7.440 | 23.5K | -0.050 | | 0.67 | |
| BGIE | Brompton Global Infrastructure ETF | 32.56 | 32.37 | 32.48 | 121.6K | -0.17 | | 0.52 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 52.16 | 51.48 | 51.48 | 565 | -0.14 | | 0.27 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.30 | 37.30 | 37.30 | 110 | 0.55 | | 1.50 | |
| BHC | Bausch Health Companies Inc | 9.390 | 9.000 | 9.070 | 345.9K | -0.140 | | 1.52 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 22.39 | 22.12 | 22.30 | 262.5K | 0.31 | | 1.41 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 24.99 | 24.99 | 24.99 | 1.2K | -0.06 | | 0.24 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.80 | 25.65 | 25.65 | 3.3K | -0.10 | | 0.39 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.80 | 25.65 | 25.70 | 1.5K | -0.06 | | 0.23 | |
| BIP.UN | Brookfield Infra Partners LP Units | 48.45 | 47.65 | 47.85 | 401.0K | 0.13 | | 0.27 | |
| BIPC | Brookfield Infrastructure Corp | 63.65 | 62.28 | 62.30 | 125.0K | -0.37 | | 0.59 | |
| BIR | Birchcliff Energy Ltd | 7.350 | 7.100 | 7.120 | 1.03M | -0.160 | | 2.20 | |
| BITF | Bitfarms Ltd | 3.860 | 3.690 | 3.690 | 2.69M | -0.060 | | 1.60 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.01 | 19.78 | 19.83 | 8.1K | 0.11 | | 0.56 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.43 | 14.30 | 14.36 | 49.7K | 0.34 | | 2.43 | |
| BK | Canadian Banc Corp | 14.56 | 14.38 | 14.55 | 120.9K | 0.19 | | 1.32 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.28 | 10.24 | 10.27 | 67.7K | 0.04 | | 0.39 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.87 | 16.83 | 16.84 | 5.3K | 0.09 | | 0.54 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.17 | 23.04 | 23.09 | 11.6K | 0.13 | | 0.57 | |
| BKI | Black Iron Inc | 0.1450 | 0.1200 | 0.1450 | 451.8K | 0.0200 | | 16.00 | |
| BKNG | Booking Holdings Inc. | 33.85 | 33.82 | 33.84 | 1.7K | -0.18 | | 0.53 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.89 | 42.89 | 42.89 | 183 | 0.40 | | 0.94 | |
| BLCO | Bausch Lomb Corporation | 24.11 | 23.60 | 23.71 | 1.1K | -0.13 | | 0.55 | |
| BLDP | Ballard Power Systems Inc | 3.780 | 3.620 | 3.680 | 1.76M | 0.050 | | 1.38 | |
| BLK | BLK | 29.60 | 29.45 | 29.45 | 843 | 0.38 | | 1.31 | |
| BLKY | | 11.43 | 11.41 | 11.41 | 236 | 0.17 | | 1.51 | |
| BLN | Blackline Safety Corp | 6.500 | 6.330 | 6.400 | 61.8K | -0.100 | | 1.54 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 25.14 | 25.05 | 25.14 | 342 | -0.06 | | 0.24 | |
| BLX | Boralex Inc | 26.33 | 25.69 | 25.71 | 725.4K | -0.13 | | 0.50 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.86 | 14.80 | 14.83 | 7.8K | 0.03 | | 0.20 | |
| BMO | Bank of Montreal | 191.5 | 188.4 | 191.2 | 2.5M | 3.5 | | 1.86 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.25 | 27.15 | 27.25 | 3.9K | 0.11 | | 0.41 | |
| BMW | Bmw CDR [Cad Hedged] | 27.93 | 27.92 | 27.92 | 1.6K | -0.88 | | 3.06 | |
| BN | Brookfield Corporation | 65.01 | 64.24 | 64.26 | 1.56M | 0.22 | | 0.34 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.48 | 25.48 | 25.48 | 2.6K | 0.12 | | 0.47 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.26 | 24.12 | 24.12 | 7.0K | -0.16 | | 0.66 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.11 | 21.05 | 21.08 | 1.5K | -0.03 | | 0.14 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.35 | 21.23 | 21.23 | 700 | 0.09 | | 0.43 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.21 | 23.05 | 23.12 | 1.8K | 0.00 | | 0.00 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.08 | 24.94 | 25.00 | 19.6K | -0.03 | | 0.12 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.69 | 24.61 | 24.61 | 4.1K | -0.01 | | 0.04 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.37 | 25.37 | 25.37 | 135.9K | 0.01 | | 0.04 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.50 | 25.40 | 25.50 | 5.3K | 0.10 | | 0.39 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.75 | 16.70 | 16.75 | 28.0K | 0.05 | | 0.30 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.18 | 16.18 | 16.18 | 2.5K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.25 | 26.25 | 26.25 | 569 | 0.00 | | 0.00 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.95 | 12.84 | 12.95 | 3.2K | 0.07 | | 0.54 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.99 | 12.90 | 12.90 | 3.3K | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.91 | 12.86 | 12.86 | 2.8K | 0.03 | | 0.23 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.75 | 20.67 | 20.67 | 2.9K | -0.06 | | 0.29 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.77 | 20.63 | 20.75 | 2.6K | -0.02 | | 0.10 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.00 | 21.90 | 22.00 | 13.4K | 0.32 | | 1.48 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.53 | 21.41 | 21.41 | 117.7K | -0.01 | | 0.05 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.83 | 19.68 | 19.70 | 208.5K | -0.11 | | 0.56 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.84 | 24.80 | 24.83 | 95.7K | 0.02 | | 0.08 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.78 | 34.67 | 34.72 | 306 | -0.03 | | 0.09 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.07 | 18.03 | 18.07 | 7.1K | 0.04 | | 0.22 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.23 | 20.23 | 20.23 | 400 | -0.07 | | 0.34 | |
| BNE | Bonterra Energy Corp | 4.810 | 4.640 | 4.730 | 52.6K | -0.030 | | 0.63 | |
| BNG | Bengal Energy Ltd | 0.0150 | 0.0100 | 0.0150 | 154.5K | 0.0050 | | 50.00 | |
| BNK | Big Banc Split Corp Cl A | 17.07 | 17.04 | 17.04 | 360 | 0.00 | | 0.00 | |
| BNK.PR.A | Big Banc Split Corp | 11.39 | 11.25 | 11.26 | 1.6K | 0.06 | | 0.54 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.16 | 39.16 | 39.16 | 2.0K | 0.23 | | 0.59 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 46.48 | 46.48 | 46.48 | 207 | 0.89 | | 1.95 | |
| BNS | Bank of Nova Scotia | 103.0 | 102.1 | 102.5 | 3.82M | 0.4 | | 0.41 | |
| BNT | Brookfield Wealth Solutions Ltd | 65.63 | 64.35 | 64.47 | 14.1K | 0.44 | | 0.69 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.84 | 26.54 | 26.54 | 5.1K | 0.03 | | 0.11 | |
| BOIL | Beyond Oil Ltd. | 3.250 | 3.090 | 3.120 | 23.2K | 0.050 | | 1.63 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.30 | 17.20 | 17.29 | 14.2K | 0.06 | | 0.35 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.51 | 18.48 | 18.51 | 2.9K | 0.01 | | 0.05 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.06 | 18.06 | 18.06 | 3.4K | 0.19 | | 1.06 | |
| BOS | Airboss America J | 4.850 | 4.720 | 4.770 | 9.1K | 0.100 | | 2.14 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.47 | 22.86 | 23.32 | 50.4K | -0.05 | | 0.21 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.20 | 18.95 | 19.00 | 14.5K | -0.13 | | 0.68 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.05 | 25.00 | 25.03 | 5.6K | -0.02 | | 0.08 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.60 | 22.27 | 22.60 | 10.7K | -0.06 | | 0.26 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.24 | 21.11 | 21.20 | 1.6K | 0.02 | | 0.09 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.88 | 20.60 | 20.72 | 2.1K | 0.03 | | 0.14 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 18.69 | 18.69 | 18.69 | 400 | -0.01 | | 0.05 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.05 | 18.05 | 18.05 | 1.6K | 0.00 | | 0.00 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.63 | 19.49 | 19.63 | 1.2K | -0.04 | | 0.20 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 20.95 | 20.80 | 20.80 | 3.2K | -0.16 | | 0.76 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.45 | 11.45 | 11.45 | 295 | -0.45 | | 3.78 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.40 | 11.40 | 11.40 | 200 | 0.05 | | 0.44 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.49 | 11.45 | 11.45 | 200 | 0.10 | | 0.88 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.97 | 22.97 | 22.97 | 100 | 0.08 | | 0.35 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.30 | 25.28 | 25.28 | 600 | 0.05 | | 0.20 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.04 | 25.04 | 25.04 | 900 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 24.99 | 24.99 | 24.99 | 100 | -0.07 | | 0.28 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.00 | 25.00 | 25.00 | 200 | -0.01 | | 0.04 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.69 | 21.52 | 21.56 | 5.2K | -0.09 | | 0.42 | |
| BR | Big Rock Brewery Inc | 0.8500 | 0.8500 | 0.8500 | 1.4K | -0.0100 | | 1.16 | |
| BRAG | Bragg Gaming Group Inc | 3.160 | 3.140 | 3.150 | 1.8K | 0.000 | | 0.00 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.30 | 13.78 | 14.07 | 30.5K | 0.20 | | 1.44 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.55 | 24.43 | 24.45 | 2.9K | -0.19 | | 0.77 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.06 | 22.06 | 22.06 | 100 | 0.11 | | 0.50 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.05 | 25.72 | 25.98 | 2.4K | -0.11 | | 0.42 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.45 | 21.36 | 21.36 | 800 | -0.18 | | 0.84 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.29 | 21.29 | 21.29 | 150 | 0.04 | | 0.19 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.58 | 35.32 | 35.53 | 68.1K | 0.09 | | 0.25 | |
| BRY | Bri Chem Corp | 0.2350 | 0.2250 | 0.2250 | 28.0K | -0.0200 | | 8.16 | |
| BSKT | Manulife Smart Core Bond ETF | 8.770 | 8.740 | 8.770 | 243.6K | 0.030 | | 0.34 | |
| BSX | Belo Sun Mining Corp | 0.6800 | 0.6500 | 0.6700 | 267.8K | -0.0100 | | 1.47 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 110.3 | 110.3 | 110.3 | 8.0K | 0.8 | | 0.69 | |
| BTB.UN | Btb REIT Units | 4.290 | 4.230 | 4.260 | 147.8K | 0.040 | | 0.95 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 16.10 | 15.85 | 16.00 | 235.6K | -0.16 | | 0.99 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 17.30 | 17.06 | 17.21 | 512.4K | -0.20 | | 1.15 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 15.91 | 15.91 | 15.91 | 263 | -0.64 | | 3.87 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 15.90 | 15.71 | 15.83 | 3.1K | -0.17 | | 1.06 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 17.06 | 16.91 | 17.00 | 2.5K | -0.09 | | 0.53 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 17.13 | 17.11 | 17.11 | 700 | 0.00 | | 0.00 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 19.38 | 19.09 | 19.28 | 4.3K | -0.22 | | 1.13 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 14.21 | 14.21 | 14.21 | 100 | -0.66 | | 4.44 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 7.650 | 7.500 | 7.500 | 6.1K | -0.090 | | 1.19 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 18.09 | 17.86 | 17.99 | 54.7K | -0.22 | | 1.21 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 16.60 | 16.42 | 16.60 | 5.8K | -0.04 | | 0.24 | |
| BTCY | Purpose Bitcoin Yield ETF | 6.960 | 6.840 | 6.930 | 37.8K | -0.070 | | 1.00 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 8.400 | 8.400 | 8.400 | 486 | -0.080 | | 0.94 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 6.880 | 6.880 | 6.880 | 100 | -0.110 | | 1.57 | |
| BTE | Baytex Energy Corp | 4.760 | 4.430 | 4.480 | 11.44M | -0.280 | | 5.88 | |
| BTO | B2Gold Corp | 7.350 | 6.820 | 7.180 | 8.22M | 0.370 | | 5.43 | |
| BU | Burcon Nutrascience Corp | 1.900 | 1.750 | 1.750 | 7.5K | -0.090 | | 4.89 | |
| BX | Biox Corp | 19.84 | 19.80 | 19.80 | 200 | 0.01 | | 0.05 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.21 | 10.19 | 10.20 | 1.1K | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 228.8 | 222.6 | 225.1 | 32.8K | 2.0 | | 0.90 | |
| BYL | Baylin Technologies Inc | 0.2800 | 0.2750 | 0.2800 | 77.3K | 0.0050 | | 1.82 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 20.0K | 0.00 | | 0.00 | |