| BA | Boeing CDR [Cad Hedged] | 42.62 | 40.15 | 41.24 | 119.0K | -0.39 | | 0.94 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.86 | 19.86 | 19.86 | 100 | 0.00 | | 0.00 | |
| BABY | Else Nutrition Holdings Inc | 0.1050 | 0.1000 | 0.1000 | 19.6K | -0.0100 | | 9.09 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0150 | 0.0050 | 0.0150 | 31.0K | 0.0100 | | 200.00 | |
| BAM | Brookfield Asset Management Ltd | 70.82 | 69.29 | 70.22 | 1.39M | 0.12 | | 0.17 | |
| BAMI | Blue Ant Media Corporation | 8.450 | 8.040 | 8.150 | 12.6K | -0.200 | | 2.40 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.710 | 9.620 | 9.620 | 471.3K | -0.030 | | 0.31 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.46 | 29.10 | 29.46 | 2.5K | 0.32 | | 1.10 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.32 | 32.32 | 32.32 | 100 | -0.28 | | 0.86 | |
| BB | Blackberry Ltd | 5.250 | 5.140 | 5.160 | 1.63M | -0.060 | | 1.15 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.88 | 19.88 | 19.88 | 2.0K | 0.09 | | 0.45 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.92 | 19.92 | 19.92 | 100 | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 251.0 | 240.0 | 250.0 | 9.1K | 9.0 | | 3.72 | |
| BBD.B | Bombardier Inc Cl B Sv | 251.5 | 240.7 | 249.7 | 463.0K | 8.8 | | 3.64 | |
| BBD.PR.B | Bombardier 2 Pr | 18.18 | 17.99 | 18.01 | 1.5K | -0.09 | | 0.50 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.10 | 25.02 | 25.08 | 3.8K | -0.02 | | 0.08 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.30 | 17.25 | 17.30 | 458 | -0.16 | | 0.92 | |
| BBU.UN | Brookfield Business Partners LP | 47.90 | 46.95 | 47.01 | 14.0K | -0.89 | | 1.86 | |
| BBUC | Brookfield Business Corporation | 48.87 | 47.38 | 47.55 | 17.4K | -0.44 | | 0.92 | |
| BCE | BCE Inc | 35.27 | 34.50 | 34.67 | 3.38M | 0.19 | | 0.55 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.25 | 21.13 | 21.24 | 8.1K | 0.11 | | 0.52 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.60 | 20.50 | 20.50 | 3.2K | -0.10 | | 0.49 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.65 | 20.60 | 20.61 | 11.2K | 0.00 | | 0.00 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.56 | 20.43 | 20.43 | 1.5K | -0.23 | | 1.11 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.61 | 20.60 | 20.60 | 800 | -0.05 | | 0.24 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.66 | 22.50 | 22.50 | 7.3K | -0.19 | | 0.84 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.71 | 20.71 | 20.71 | 693 | -0.16 | | 0.77 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.90 | 20.90 | 20.90 | 3.4K | -0.10 | | 0.48 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.47 | 20.47 | 20.47 | 100 | -0.06 | | 0.29 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.67 | 20.66 | 20.67 | 10.9K | 0.07 | | 0.34 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.00 | 19.91 | 19.91 | 9.1K | -0.06 | | 0.30 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.10 | 19.10 | 19.10 | 100 | 0.05 | | 0.26 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.02 | 21.02 | 21.02 | 714 | -0.29 | | 1.36 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 20.61 | 20.61 | 20.61 | 315 | -0.52 | | 2.46 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.40 | 25.34 | 25.36 | 4.8K | 0.02 | | 0.08 | |
| BCE.PR.R | BCE Inc Ser R | 20.29 | 20.25 | 20.25 | 2.1K | -0.02 | | 0.10 | |
| BCE.PR.S | BCE Inc Ser S | 20.61 | 20.55 | 20.60 | 4.1K | 0.05 | | 0.24 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.70 | 20.70 | 20.70 | 900 | -0.07 | | 0.34 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.61 | 20.42 | 20.42 | 1.7K | -0.18 | | 0.87 | |
| BCE.PR.Z | BCE Inc Series Z | 21.98 | 21.80 | 21.85 | 1.6K | 0.25 | | 1.16 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.53 | 11.40 | 11.40 | 1.2K | 0.00 | | 0.00 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.650 | 9.580 | 9.580 | 505 | 0.070 | | 0.74 | |
| BCHT | Birchtech Corp | 5.300 | 4.950 | 5.160 | 10.8K | 0.000 | | 0.00 | |
| BCT | Briacell Therapeutics Corp | 6.860 | 6.160 | 6.700 | 30.1K | 0.320 | | 5.02 | |
| BDGI | Badger Infrastructure Solutions Ltd | 78.64 | 77.06 | 78.16 | 108.9K | 0.30 | | 0.39 | |
| BDI | Black Diamond Group Ltd | 16.71 | 16.40 | 16.56 | 92.4K | 0.07 | | 0.42 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.47 | 24.22 | 24.26 | 2.7K | -0.01 | | 0.04 | |
| BDT | Bird Construction Inc | 30.90 | 30.13 | 30.45 | 203.9K | 0.20 | | 0.66 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 67.91 | 67.00 | 67.02 | 99.6K | -0.36 | | 0.53 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.76 | 12.75 | 12.75 | 207 | -0.20 | | 1.54 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.11 | 23.96 | 23.96 | 1.2K | -0.48 | | 1.96 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 24.98 | 24.98 | 24.98 | 2.0K | 0.00 | | 0.00 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.60 | 25.45 | 25.45 | 3.3K | -0.20 | | 0.78 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.78 | 23.45 | 23.45 | 8.6K | 0.13 | | 0.56 | |
| BEP.UN | Brookfield Renewable Partners LP | 39.61 | 38.80 | 39.16 | 324.3K | 0.36 | | 0.93 | |
| BEPC | Brookfield Renewable Corp | 55.26 | 53.57 | 54.70 | 321.2K | 0.74 | | 1.37 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.850 | 8.800 | 8.800 | 5.7K | -0.120 | | 1.35 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.760 | 9.740 | 9.740 | 901 | -0.070 | | 0.71 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.22 | 16.22 | 16.22 | 326 | 0.05 | | 0.31 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.12 | 27.12 | 27.12 | 100 | 0.15 | | 0.56 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.99 | 29.92 | 29.99 | 200 | -0.30 | | 0.99 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.60 | 37.60 | 37.60 | 1.5K | 0.26 | | 0.70 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.800 | 7.620 | 7.680 | 17.0K | -0.060 | | 0.78 | |
| BGIE | Brompton Global Infrastructure ETF | 32.82 | 32.72 | 32.76 | 15.7K | 0.24 | | 0.74 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 50.28 | 50.28 | 50.28 | 249 | -0.74 | | 1.45 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.30 | 37.30 | 37.30 | 110 | 0.55 | | 1.50 | |
| BHC | Bausch Health Companies Inc | 8.100 | 7.760 | 7.790 | 737.4K | -0.170 | | 2.14 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 22.66 | 22.45 | 22.63 | 37.5K | 0.12 | | 0.53 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 24.99 | 24.99 | 24.99 | 1.2K | -0.06 | | 0.24 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.60 | 25.53 | 25.60 | 1.2K | -0.10 | | 0.39 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.65 | 25.49 | 25.49 | 3.2K | -0.04 | | 0.16 | |
| BIP.UN | Brookfield Infra Partners LP Units | 48.54 | 47.77 | 47.95 | 435.1K | -0.23 | | 0.48 | |
| BIPC | Brookfield Infrastructure Corp | 62.95 | 61.72 | 62.56 | 152.2K | 0.58 | | 0.94 | |
| BIR | Birchcliff Energy Ltd | 7.390 | 7.160 | 7.320 | 1.11M | -0.030 | | 0.41 | |
| BITF | Bitfarms Ltd | 3.620 | 3.420 | 3.530 | 3.6M | -0.040 | | 1.12 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.00 | 19.49 | 19.51 | 59.8K | -0.63 | | 3.13 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.68 | 14.68 | 14.68 | 4.7K | 0.00 | | 0.00 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 21.67 | 21.67 | 21.67 | 2.5K | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.76 | 14.66 | 14.73 | 186.3K | 0.09 | | 0.61 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.30 | 10.26 | 10.27 | 85.5K | 0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.82 | 16.73 | 16.75 | 9.9K | -0.01 | | 0.06 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.07 | 22.92 | 22.94 | 13.8K | -0.02 | | 0.09 | |
| BKI | Black Iron Inc | 0.1450 | 0.1400 | 0.1400 | 112.4K | 0.0000 | | 0.00 | |
| BKNG | Booking Holdings Inc. | 33.87 | 33.87 | 33.87 | 439 | 0.32 | | 0.95 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.89 | 42.89 | 42.89 | 183 | 0.40 | | 0.94 | |
| BLCO | Bausch Lomb Corporation | 23.28 | 22.50 | 22.50 | 2.9K | -0.41 | | 1.79 | |
| BLDP | Ballard Power Systems Inc | 3.550 | 3.410 | 3.500 | 534.8K | -0.020 | | 0.57 | |
| BLK | BLK | 28.97 | 28.57 | 28.57 | 2.3K | -0.60 | | 2.06 | |
| BLKY | | 11.20 | 11.14 | 11.14 | 528 | -0.34 | | 2.96 | |
| BLN | Blackline Safety Corp | 6.540 | 6.300 | 6.510 | 71.8K | 0.200 | | 3.17 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 25.17 | 25.17 | 25.17 | 100 | -0.06 | | 0.24 | |
| BLX | Boralex Inc | 26.27 | 25.72 | 26.13 | 713.7K | 0.38 | | 1.48 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.96 | 14.93 | 14.95 | 7.3K | 0.08 | | 0.54 | |
| BMO | Bank of Montreal | 188.5 | 187.0 | 187.4 | 4.13M | -0.2 | | 0.11 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.23 | 27.15 | 27.15 | 2.9K | 0.04 | | 0.15 | |
| BMW | Bmw CDR [Cad Hedged] | 26.15 | 26.15 | 26.15 | 810 | -1.77 | | 6.34 | |
| BN | Brookfield Corporation | 65.08 | 64.08 | 64.42 | 1.79M | 0.01 | | 0.02 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.54 | 25.46 | 25.46 | 1.9K | -0.10 | | 0.39 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.28 | 24.08 | 24.08 | 3.3K | -0.20 | | 0.82 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.31 | 21.25 | 21.30 | 3.1K | 0.00 | | 0.00 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.50 | 21.41 | 21.42 | 2.9K | -0.07 | | 0.33 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.30 | 23.25 | 23.25 | 1.3K | -0.05 | | 0.21 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.85 | 24.82 | 24.82 | 2.2K | -0.13 | | 0.52 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.55 | 24.45 | 24.45 | 12.6K | -0.11 | | 0.45 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.70 | 25.50 | 25.50 | 9.2K | 0.10 | | 0.39 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.80 | 25.44 | 25.50 | 6.0K | 0.06 | | 0.24 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.72 | 16.72 | 16.72 | 103 | 0.02 | | 0.12 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.00 | 15.86 | 15.86 | 2.2K | -0.32 | | 1.98 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.28 | 26.10 | 26.10 | 6.9K | -0.16 | | 0.61 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.95 | 12.91 | 12.91 | 5.5K | -0.04 | | 0.31 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.91 | 12.90 | 12.90 | 1.8K | -0.02 | | 0.15 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.95 | 12.89 | 12.90 | 6.3K | -0.06 | | 0.46 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.97 | 20.85 | 20.90 | 4.2K | -0.02 | | 0.10 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.95 | 20.90 | 20.92 | 959 | 0.02 | | 0.10 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 21.90 | 21.82 | 21.82 | 5.6K | 0.01 | | 0.05 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.38 | 21.36 | 21.36 | 1.6K | -0.07 | | 0.33 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.58 | 19.51 | 19.51 | 7.1K | -0.01 | | 0.05 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.81 | 24.80 | 24.80 | 910 | -0.04 | | 0.16 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.57 | 34.43 | 34.43 | 200 | -0.08 | | 0.23 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.09 | 18.06 | 18.06 | 27.8K | 0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.31 | 20.31 | 20.31 | 500 | 0.08 | | 0.40 | |
| BNE | Bonterra Energy Corp | 5.080 | 4.840 | 5.000 | 72.8K | 0.000 | | 0.00 | |
| BNG | Bengal Energy Ltd | 0.0200 | 0.0150 | 0.0200 | 2.01M | 0.0050 | | 33.33 | |
| BNK | Big Banc Split Corp Cl A | 17.14 | 17.14 | 17.14 | 1.3K | 0.01 | | 0.06 | |
| BNK.PR.A | Big Banc Split Corp | 11.15 | 11.15 | 11.15 | 2.0K | -0.11 | | 0.98 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 38.84 | 38.84 | 38.84 | 1.4K | -0.01 | | 0.03 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 46.25 | 45.25 | 45.25 | 240 | -0.17 | | 0.37 | |
| BNS | Bank of Nova Scotia | 104.1 | 103.0 | 103.5 | 4.94M | 0.5 | | 0.50 | |
| BNT | Brookfield Wealth Solutions Ltd | 65.16 | 64.03 | 64.61 | 20.2K | 0.04 | | 0.06 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.45 | 26.30 | 26.40 | 8.8K | 0.05 | | 0.19 | |
| BOIL | Beyond Oil Ltd. | 3.050 | 2.970 | 3.000 | 52.6K | -0.050 | | 1.64 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.37 | 17.30 | 17.30 | 15.1K | -0.11 | | 0.63 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.31 | 18.29 | 18.31 | 623 | -0.21 | | 1.13 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.08 | 18.08 | 18.08 | 100 | -0.10 | | 0.55 | |
| BOS | Airboss America J | 4.740 | 4.680 | 4.680 | 4.1K | 0.010 | | 0.21 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.55 | 23.35 | 23.53 | 30.7K | 0.13 | | 0.56 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.35 | 19.08 | 19.08 | 17.8K | -0.22 | | 1.14 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.00 | 24.96 | 25.00 | 3.1K | -0.01 | | 0.04 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.81 | 22.65 | 22.70 | 51.4K | 0.03 | | 0.13 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.57 | 21.45 | 21.57 | 22.4K | 0.10 | | 0.47 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 21.00 | 20.92 | 20.92 | 1.8K | -0.05 | | 0.24 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.00 | 18.84 | 18.92 | 13.4K | -0.03 | | 0.16 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.47 | 18.28 | 18.35 | 4.2K | 0.20 | | 1.10 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.74 | 19.70 | 19.74 | 16.9K | 0.06 | | 0.30 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.09 | 20.84 | 20.89 | 5.5K | -0.11 | | 0.52 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.43 | 11.94 | 12.43 | 2.9K | 0.49 | | 4.10 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.40 | 11.40 | 11.40 | 200 | 0.05 | | 0.44 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.65 | 11.65 | 11.65 | 200 | 0.20 | | 1.75 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.93 | 22.91 | 22.91 | 1.2K | -0.09 | | 0.39 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.37 | 25.37 | 25.37 | 500 | 0.09 | | 0.36 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.04 | 25.04 | 25.04 | 100 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.11 | 25.11 | 25.11 | 1.1K | 0.12 | | 0.48 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.91 | 24.91 | 24.91 | 300 | -0.09 | | 0.36 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.75 | 21.50 | 21.50 | 11.3K | -0.21 | | 0.97 | |
| BR | Big Rock Brewery Inc | 0.8500 | 0.8500 | 0.8500 | 1.4K | -0.0100 | | 1.16 | |
| BRAG | Bragg Gaming Group Inc | 3.040 | 2.990 | 3.040 | 7.4K | 0.040 | | 1.33 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.15 | 13.96 | 14.08 | 5.9K | 0.06 | | 0.43 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.38 | 24.05 | 24.06 | 1.7K | -0.32 | | 1.31 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.00 | 21.80 | 21.90 | 1.8K | -0.11 | | 0.50 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.85 | 25.55 | 25.55 | 2.5K | -0.29 | | 1.12 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.46 | 21.40 | 21.46 | 340 | 0.06 | | 0.28 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.46 | 21.34 | 21.34 | 944 | -0.08 | | 0.37 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.39 | 34.80 | 34.85 | 176.9K | -0.59 | | 1.66 | |
| BRY | Bri Chem Corp | 0.2450 | 0.2250 | 0.2450 | 41.5K | 0.0200 | | 8.89 | |
| BSKT | Manulife Smart Core Bond ETF | 8.780 | 8.760 | 8.770 | 27.2K | -0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 0.6500 | 0.6200 | 0.6300 | 467.9K | -0.0300 | | 4.55 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 110.5 | 110.0 | 110.5 | 20.0K | 0.2 | | 0.22 | |
| BTB.UN | Btb REIT Units | 4.300 | 4.260 | 4.280 | 92.9K | 0.020 | | 0.47 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 16.00 | 15.61 | 15.98 | 230.1K | 0.31 | | 1.98 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 16.94 | 16.57 | 16.90 | 457.7K | 0.14 | | 0.84 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 14.85 | 14.85 | 14.85 | 300 | -1.06 | | 6.66 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 15.82 | 15.53 | 15.82 | 11.0K | 0.29 | | 1.87 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 16.70 | 16.41 | 16.70 | 1.3K | 0.04 | | 0.24 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 17.23 | 17.22 | 17.23 | 2.0K | 0.12 | | 0.70 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 18.90 | 18.63 | 18.86 | 5.3K | 0.08 | | 0.43 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 13.83 | 13.83 | 13.83 | 100 | 0.15 | | 1.10 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 7.560 | 7.380 | 7.560 | 1.1K | -0.040 | | 0.53 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 17.71 | 17.33 | 17.70 | 179.9K | 0.20 | | 1.14 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 16.46 | 16.10 | 16.46 | 9.9K | 0.26 | | 1.60 | |
| BTCY | Purpose Bitcoin Yield ETF | 6.940 | 6.760 | 6.940 | 20.0K | 0.160 | | 2.36 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 8.230 | 8.060 | 8.230 | 5.6K | 0.080 | | 0.98 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 6.840 | 6.840 | 6.840 | 1.2K | -0.060 | | 0.87 | |
| BTE | Baytex Energy Corp | 4.690 | 4.580 | 4.640 | 5.8M | 0.060 | | 1.31 | |
| BTO | B2Gold Corp | 7.530 | 7.130 | 7.530 | 7.55M | 0.190 | | 2.59 | |
| BU | Burcon Nutrascience Corp | 2.050 | 2.010 | 2.050 | 16.0K | 0.070 | | 3.54 | |
| BX | Biox Corp | 18.90 | 18.75 | 18.86 | 2.9K | -0.16 | | 0.84 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.20 | 10.20 | 10.20 | 1.4K | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 228.8 | 224.5 | 226.4 | 42.8K | -2.0 | | 0.87 | |
| BYL | Baylin Technologies Inc | 0.2800 | 0.2750 | 0.2800 | 9.6K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 20.0K | 0.00 | | 0.00 | |