| BAAA | Brompton Wellington Square AAA Clo ETF | 19.92 | 19.90 | 19.92 | 2.2K | 0.02 | | 0.10 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.02 | 20.02 | 20.02 | 5.2K | -0.05 | | 0.25 | |
| BABY | Else Nutrition Holdings Inc | 0.0150 | 0.0100 | 0.0150 | 367.8K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc. | 0.0150 | 0.0150 | 0.0150 | 1.0K | 0.0100 | | 200.00 | |
| BAM | Brookfield Asset Management Ltd | 77.33 | 76.34 | 76.65 | 307.0K | 0.73 | | 0.96 | |
| BAMI | Blue Ant Media Corporation | 8.670 | 8.590 | 8.670 | 2.0K | 0.080 | | 0.93 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 8.900 | 8.850 | 8.890 | 296.6K | 0.090 | | 1.02 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 24.23 | 24.08 | 24.19 | 6.6K | 0.38 | | 1.60 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 26.79 | 26.79 | 26.79 | 500 | 0.43 | | 1.63 | |
| BB | Blackberry Ltd | 6.510 | 6.300 | 6.420 | 1.58M | 0.120 | | 1.90 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.96 | 19.96 | 19.96 | 500 | 0.00 | | NaN | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 20.03 | 20.02 | 20.03 | 35.2K | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 194.6 | 190.2 | 194.6 | 3.5K | 3.7 | | 1.95 | |
| BBD.B | Bombardier Inc Cl B Sv | 194.2 | 190.5 | 193.9 | 257.5K | 4.3 | | 2.28 | |
| BBD.PR.B | Bombardier 2 Pr | 18.00 | 17.96 | 18.00 | 271 | 0.04 | | 0.22 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 24.29 | 24.09 | 24.15 | 1.2K | 0.04 | | 0.17 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.31 | 17.30 | 17.31 | 1.0K | 0.01 | | 0.06 | |
| BBU.UN | Brookfield Business Partners LP | 50.23 | 48.95 | 49.53 | 49.0K | 1.51 | | 3.14 | |
| BBUC | Brookfield Business Corporation | 51.99 | 50.50 | 51.15 | 41.9K | 1.03 | | 2.06 | |
| BCE | BCE Inc | 34.18 | 33.28 | 33.48 | 3.22M | -0.51 | | 1.50 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.20 | 20.16 | 20.20 | 2.3K | 0.06 | | 0.30 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 19.02 | 18.99 | 19.01 | 7.5K | 0.01 | | 0.05 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 19.80 | 19.75 | 19.75 | 11.4K | 0.00 | | 0.00 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 19.04 | 19.00 | 19.03 | 9.0K | 0.00 | | 0.00 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 19.19 | 19.05 | 19.19 | 1.0K | 0.14 | | 0.73 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 20.79 | 20.73 | 20.79 | 1.8K | 0.13 | | 0.63 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 19.17 | 18.96 | 19.17 | 18.5K | 0.26 | | 1.37 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 19.20 | 19.12 | 19.19 | 4.3K | 0.04 | | 0.21 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 19.08 | 18.87 | 18.99 | 1.3K | 0.17 | | 0.90 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 19.10 | 19.10 | 19.10 | 300 | -0.10 | | 0.52 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 18.66 | 18.55 | 18.61 | 2.9K | -0.01 | | 0.05 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 18.50 | 18.50 | 18.50 | 36.3K | -0.05 | | 0.27 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 19.92 | 19.85 | 19.85 | 1.5K | -0.01 | | 0.05 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | 0.00 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.48 | 25.20 | 25.25 | 3.6K | 0.07 | | 0.28 | |
| BCE.PR.R | BCE Inc Ser R | 19.86 | 19.83 | 19.86 | 800 | 0.07 | | 0.35 | |
| BCE.PR.S | BCE Inc Ser S | 18.92 | 18.92 | 18.92 | 300 | -0.08 | | 0.42 | |
| BCE.PR.T | BCE Inc First Pref Series T | 19.41 | 19.30 | 19.41 | 12.6K | 0.14 | | 0.73 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 19.03 | 18.95 | 19.03 | 300 | 0.04 | | 0.21 | |
| BCE.PR.Z | BCE Inc Series Z | 20.35 | 20.35 | 20.35 | 1.1K | 0.05 | | 0.25 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.21 | 11.14 | 11.21 | 3.1K | -0.19 | | 1.67 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.550 | 9.500 | 9.500 | 803 | -0.100 | | 1.04 | |
| BCHT | Birchtech Corp | 0.9800 | 0.8500 | 0.9500 | 22.0K | 0.0000 | | 0.00 | |
| BCT | Briacell Therapeutics Corp | 17.31 | 16.96 | 17.08 | 2.3K | 0.54 | | 3.26 | |
| BDGI | Badger Infrastructure Solutions Ltd | 70.86 | 68.23 | 70.61 | 93.8K | 2.48 | | 3.64 | |
| BDI | Black Diamond Group Ltd | 14.84 | 14.51 | 14.53 | 152.6K | -0.09 | | 0.62 | |
| BDIV | Brompton Global Dividend Growth ETF | 23.71 | 23.33 | 23.71 | 4.9K | 0.16 | | 0.68 | |
| BDT | Bird Construction Inc | 29.70 | 29.34 | 29.58 | 75.7K | 0.33 | | 1.13 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.38 | 64.81 | 64.93 | 109.4K | -0.32 | | 0.49 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.81 | 12.81 | 12.81 | 750 | 0.04 | | 0.31 | |
| BENZ | | 22.67 | 22.66 | 22.66 | 405 | 0.00 | | NaN | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.20 | 25.07 | 25.14 | 4.6K | -0.02 | | 0.08 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 24.97 | 24.80 | 24.80 | 200 | 0.11 | | 0.45 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 22.50 | 22.35 | 22.35 | 7.4K | 0.00 | | 0.00 | |
| BEP.UN | Brookfield Renewable Partners LP | 41.03 | 39.88 | 40.72 | 258.6K | 0.73 | | 1.83 | |
| BEPC | Brookfield Renewable Corp | 56.85 | 56.16 | 56.74 | 189.3K | 0.75 | | 1.34 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 9.020 | 9.010 | 9.020 | 3.6K | 0.060 | | 0.67 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.870 | 9.850 | 9.870 | 702 | 0.040 | | 0.41 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.37 | 16.30 | 16.37 | 1.1K | -0.01 | | 0.06 | |
| BFIN | Brompton Na Financials Dividend ETF | 25.49 | 25.49 | 25.49 | 100 | 0.35 | | 1.39 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.22 | 36.22 | 36.22 | 4.3K | 0.09 | | 0.25 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.370 | 6.210 | 6.300 | 11.5K | 0.100 | | 1.61 | |
| BGIE | Brompton Global Infrastructure ETF | 31.92 | 31.92 | 31.92 | 113 | 0.14 | | 0.44 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.03 | 49.03 | 49.03 | 137 | 0.53 | | 1.09 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 34.94 | 34.92 | 34.94 | 260 | 0.18 | | 0.52 | |
| BHC | Bausch Health Companies Inc | 8.960 | 8.480 | 8.870 | 291.8K | 0.380 | | 4.48 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 26.18 | 25.77 | 26.05 | 143.8K | 0.53 | | 2.08 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 25.31 | 25.25 | 25.25 | 2.0K | 0.03 | | 0.12 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.10 | 25.05 | 25.06 | 7.3K | -0.09 | | 0.36 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.10 | 25.02 | 25.10 | 2.3K | 0.07 | | 0.28 | |
| BIP.UN | Brookfield Infra Partners LP Units | 49.02 | 48.32 | 48.85 | 294.9K | 0.76 | | 1.58 | |
| BIPC | Brookfield Infrastructure Corp | 64.79 | 63.56 | 64.72 | 189.8K | 1.43 | | 2.26 | |
| BIR | Birchcliff Energy Ltd | 6.220 | 5.930 | 6.200 | 1.7M | 0.310 | | 5.26 | |
| BITF | Bitfarms Ltd | 7.600 | 6.800 | 7.020 | 9.91M | 0.020 | | 0.29 | |
| BITI | Betapro Inverse Bitcoin ETF | 17.08 | 16.79 | 16.94 | 37.2K | -0.71 | | 4.02 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 10.75 | 10.75 | 10.75 | 540 | -0.18 | | 1.65 | |
| BK | Canadian Banc Corp | 13.68 | 13.55 | 13.65 | 124.5K | 0.05 | | 0.37 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.45 | 10.39 | 10.42 | 69.9K | -0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 15.79 | 15.69 | 15.79 | 13.8K | 0.13 | | 0.83 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 21.37 | 21.30 | 21.35 | 24.3K | 0.19 | | 0.90 | |
| BKI | Black Iron Inc | 0.1250 | 0.1150 | 0.1150 | 140.5K | -0.0100 | | 8.00 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 40.83 | 40.83 | 40.83 | 355 | 0.38 | | 0.94 | |
| BLCO | Bausch Lomb Corporation | 22.26 | 21.08 | 22.12 | 7.1K | 1.17 | | 5.58 | |
| BLDP | Ballard Power Systems Inc | 5.320 | 5.020 | 5.090 | 822.8K | 0.000 | | 0.00 | |
| BLN | Blackline Safety Corp | 7.060 | 6.960 | 7.000 | 13.3K | -0.010 | | 0.14 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 24.50 | 24.50 | 24.50 | 200 | 0.17 | | 0.70 | |
| BLX | Boralex Inc | 28.65 | 27.86 | 27.99 | 273.8K | -0.47 | | 1.65 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.58 | 14.50 | 14.55 | 17.9K | 0.10 | | 0.69 | |
| BMO | Bank of Montreal | 177.0 | 175.6 | 176.5 | 1.07M | 1.4 | | 0.82 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.83 | 26.75 | 26.83 | 3.5K | 0.02 | | 0.07 | |
| BMW | | 24.43 | 24.33 | 24.43 | 2.2K | 0.00 | | 0.00 | |
| BN | Brookfield Corporation | 63.61 | 62.67 | 63.31 | 1.08M | 1.06 | | 1.70 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.78 | 25.47 | 25.55 | 1.3K | -0.05 | | 0.20 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 23.75 | 23.70 | 23.75 | 722 | -0.02 | | 0.08 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.97 | 20.85 | 20.97 | 14.8K | 0.21 | | 1.01 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.24 | 21.19 | 21.19 | 300 | -0.05 | | 0.24 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 21.90 | 21.80 | 21.80 | 2.3K | -0.10 | | 0.46 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 23.82 | 23.75 | 23.75 | 1.4K | -0.07 | | 0.29 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 23.70 | 23.60 | 23.70 | 1.5K | 0.00 | | 0.00 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.20 | 25.17 | 25.20 | 5.1K | 0.00 | | 0.00 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.17 | 25.17 | 25.17 | 400 | 0.01 | | 0.04 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.00 | 25.00 | 25.00 | 4.0K | 0.00 | | 0.00 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.26 | 16.26 | 16.26 | 200 | -0.23 | | 1.39 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 15.50 | 15.50 | 15.50 | 1.5K | -0.02 | | 0.13 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.78 | 12.60 | 12.76 | 2.1K | 0.03 | | 0.24 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.70 | 12.62 | 12.62 | 567 | -0.09 | | 0.71 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.70 | 12.70 | 12.70 | 10.0K | 0.00 | | 0.00 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.90 | 20.89 | 20.90 | 2.8K | 0.01 | | 0.05 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.97 | 20.90 | 20.97 | 3.2K | 0.06 | | 0.29 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 19.95 | 19.95 | 19.95 | 450 | -0.11 | | 0.55 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 19.92 | 19.90 | 19.90 | 3.7K | -0.12 | | 0.60 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.16 | 20.16 | 20.16 | 100 | -0.02 | | 0.10 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.95 | 24.79 | 24.79 | 1.9K | 0.04 | | 0.16 | |
| BNC | Purpose CDN Financial Income Fund ETF | 32.00 | 32.00 | 32.00 | 100 | 0.37 | | 1.17 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.21 | 18.15 | 18.19 | 24.1K | 0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.24 | 20.24 | 20.24 | 300 | 0.00 | | NaN | |
| BNE | Bonterra Energy Corp | 3.430 | 3.330 | 3.360 | 41.1K | -0.020 | | 0.59 | |
| BNG | Bengal Energy Ltd | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 16.88 | 16.73 | 16.88 | 1.1K | 0.02 | | 0.12 | |
| BNK.PR.A | Big Banc Split Corp | 10.90 | 10.90 | 10.90 | 501 | -0.01 | | 0.09 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 34.08 | 33.81 | 34.08 | 1.4K | 0.40 | | 1.19 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 33.18 | 32.62 | 32.62 | 4.7K | -0.13 | | 0.40 | |
| BNS | Bank of Nova Scotia | 90.10 | 89.38 | 89.87 | 2.67M | 0.55 | | 0.62 | |
| BNT | Brookfield Wealth Solutions Ltd | 63.61 | 62.85 | 63.32 | 48.3K | 1.07 | | 1.72 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 18.27 | 18.24 | 18.26 | 3.4K | 0.04 | | 0.22 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 19.72 | 19.69 | 19.72 | 781 | 0.00 | | 0.00 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.95 | 18.95 | 18.95 | 400 | 0.03 | | 0.16 | |
| BOS | Airboss America J | 5.210 | 4.980 | 5.100 | 20.4K | 0.020 | | 0.39 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 21.40 | 21.23 | 21.39 | 52.4K | 0.04 | | 0.19 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 18.26 | 18.00 | 18.01 | 2.2K | -0.04 | | 0.22 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.18 | 24.18 | 24.18 | 1.4K | -0.06 | | 0.25 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 19.85 | 19.80 | 19.85 | 5.8K | 0.10 | | 0.51 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 19.71 | 19.67 | 19.67 | 1.0K | -0.23 | | 1.16 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 19.50 | 19.45 | 19.49 | 1.1K | 0.03 | | 0.15 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 17.10 | 16.99 | 17.00 | 4.6K | -0.01 | | 0.06 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 16.62 | 16.54 | 16.60 | 2.4K | 0.03 | | 0.18 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 17.98 | 17.84 | 17.98 | 1.9K | 0.07 | | 0.39 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 19.54 | 19.42 | 19.54 | 7.7K | 0.00 | | 0.00 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.19 | 11.19 | 11.19 | 200 | 0.00 | | 0.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.25 | 11.20 | 11.20 | 700 | -0.10 | | 0.88 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.20 | 11.19 | 11.19 | 6.8K | -0.01 | | 0.09 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 23.03 | 22.96 | 23.03 | 860 | 0.15 | | 0.66 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 23.20 | 23.20 | 23.20 | 400 | 0.03 | | 0.13 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.25 | 25.25 | 25.25 | 700 | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.10 | 25.10 | 25.10 | 355 | -0.15 | | 0.59 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.07 | 25.07 | 25.07 | 200 | -0.08 | | 0.32 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.92 | 24.92 | 24.92 | 400 | 0.01 | | 0.04 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.80 | 21.64 | 21.75 | 2.6K | 0.17 | | 0.79 | |
| BR | Big Rock Brewery Inc | 0.9500 | 0.9500 | 0.9500 | 1.0K | -0.0300 | | 3.06 | |
| BRAG | Bragg Gaming Group Inc | 3.850 | 3.710 | 3.710 | 21.6K | -0.120 | | 3.13 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.51 | 12.93 | 12.93 | 52.5K | -0.47 | | 3.51 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 22.62 | 22.62 | 22.62 | 100 | 0.11 | | 0.49 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 20.60 | 20.60 | 20.60 | 3.9K | 0.00 | | 0.00 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.08 | 25.08 | 25.08 | 1.2K | -0.07 | | 0.28 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.06 | 20.89 | 20.90 | 1.2K | -0.16 | | 0.76 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.14 | 20.97 | 21.14 | 1.0K | 0.37 | | 1.78 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.43 | 36.18 | 36.43 | 48.0K | 0.13 | | 0.36 | |
| BRY | Bri Chem Corp | 0.2450 | 0.2300 | 0.2450 | 13.5K | 0.0250 | | 11.36 | |
| BSKT | Manulife Smart Core Bond ETF | 8.880 | 8.850 | 8.870 | 298.1K | 0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 0.3550 | 0.3300 | 0.3350 | 167.9K | -0.0050 | | 1.47 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 105.4 | 105.4 | 105.4 | 57.0K | -0.1 | | 0.12 | |
| BTB.UN | Btb REIT Units | 3.900 | 3.850 | 3.860 | 63.2K | -0.030 | | 0.77 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 20.18 | 19.85 | 20.02 | 343.8K | 0.77 | | 4.00 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 21.97 | 21.63 | 21.80 | 377.6K | 0.88 | | 4.21 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 18.53 | 18.24 | 18.53 | 400 | -0.76 | | 3.94 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 19.82 | 19.65 | 19.66 | 8.6K | 0.67 | | 3.53 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 21.56 | 21.36 | 21.47 | 3.6K | 0.88 | | 4.27 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 20.37 | 20.37 | 20.37 | 1.0K | -2.62 | | 11.40 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 24.53 | 24.24 | 24.42 | 4.6K | 1.02 | | 4.36 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 16.53 | 16.53 | 16.53 | 200 | -0.40 | | 2.36 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 9.550 | 8.660 | 9.550 | 2.9K | 0.450 | | 4.95 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 22.95 | 22.60 | 22.78 | 398.1K | 0.94 | | 4.30 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 20.66 | 20.43 | 20.60 | 9.6K | 0.85 | | 4.30 | |
| BTCY | Purpose Bitcoin Yield ETF | 8.940 | 8.820 | 8.890 | 46.8K | 0.340 | | 3.98 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 10.93 | 10.80 | 10.89 | 5.9K | 0.44 | | 4.21 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 8.650 | 8.650 | 8.650 | 303 | 0.230 | | 2.73 | |
| BTE | Baytex Energy Corp | 3.220 | 3.160 | 3.180 | 2.35M | 0.010 | | 0.32 | |
| BTO | B2Gold Corp | 8.050 | 7.780 | 7.970 | 6.14M | 0.190 | | 2.44 | |
| BU | Burcon Nutrascience Corp | 2.290 | 2.210 | 2.210 | 1.3K | -0.060 | | 2.64 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.31 | 10.27 | 10.29 | 4.9K | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 212.2 | 208.7 | 210.3 | 31.1K | 0.7 | | 0.35 | |
| BYL | Baylin Technologies Inc | 0.3050 | 0.2800 | 0.3050 | 51.7K | 0.0250 | | 8.93 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 2.0K | -5.00 | | 5.56 | |