| BA | Boeing CDR (Cad Hedged) | 36.55 | 35.53 | 35.68 | 27.2K | -1.06 | | 2.89 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.63 | 19.61 | 19.63 | 2.7K | 0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.03 | 20.03 | 20.03 | 2.7K | 0.01 | | 0.05 | |
| BAM | Brookfield Asset Management Ltd | 72.40 | 70.90 | 71.10 | 1.69M | -1.61 | | 2.21 | |
| BAMI | Blue Ant Media Corporation | 5.960 | 5.760 | 5.830 | 16.1K | 0.070 | | 1.22 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.40 | 11.11 | 11.17 | 1.08M | -0.28 | | 2.45 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.54 | 30.54 | 30.54 | 203 | 0.13 | | 0.43 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.40 | 34.40 | 34.40 | 148 | -0.34 | | 0.98 | |
| BB | Blackberry Limited | 11.54 | 11.19 | 11.28 | 1.76M | -0.25 | | 2.17 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.17 | 19.17 | 19.17 | 110 | 0.01 | | 0.05 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.55 | 19.55 | 19.55 | 200 | -0.01 | | 0.05 | |
| BBD.A | Bombardier Inc. Cl. A Mv | 338.5 | 335.0 | 336.0 | 2.7K | -5.1 | | 1.50 | |
| BBD.B | Bombardier Inc. Cl. B Sv | 338.2 | 333.0 | 336.9 | 146.3K | -2.6 | | 0.76 | |
| BBD.PR.B | Bombardier 2 Pr | 20.28 | 20.20 | 20.28 | 300 | 0.12 | | 0.60 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.60 | 25.56 | 25.56 | 1.1K | 0.08 | | 0.31 | |
| BBD.PR.D | Bombardier Inc. Preferred (Series 3 ) | 19.55 | 19.27 | 19.54 | 2.1K | 0.00 | | 0.00 | |
| BBUC | Brookfield Business Corporation | 40.50 | 38.64 | 38.71 | 74.8K | -1.26 | | 3.15 | |
| BCE | BCE Inc. | 32.89 | 32.46 | 32.77 | 4.23M | 0.06 | | 0.18 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.72 | 21.62 | 21.72 | 2.6K | 0.00 | | 0.00 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.08 | 20.90 | 20.90 | 600 | -0.15 | | 0.71 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.50 | 21.36 | 21.37 | 2.0K | -0.09 | | 0.42 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 20.98 | 20.97 | 20.98 | 8.1K | -0.02 | | 0.10 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.05 | 21.05 | 21.05 | 300 | 0.00 | | 0.00 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.96 | 22.96 | 22.96 | 2.0K | -0.24 | | 1.03 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.64 | 22.54 | 22.64 | 4.3K | -0.15 | | 0.66 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.60 | 21.50 | 21.50 | 4.0K | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.00 | 21.83 | 21.95 | 7.3K | -0.12 | | 0.54 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.00 | 21.99 | 22.00 | 1.2K | 0.30 | | 1.38 | |
| BCE.PR.K | BCE Inc Pref Series AK | 22.34 | 22.25 | 22.25 | 1.8K | -0.10 | | 0.45 | |
| BCE.PR.L | BCE Inc Pref Series AL | 22.00 | 21.75 | 21.75 | 1.5K | -0.20 | | 0.91 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 22.97 | 22.94 | 22.97 | 200 | -0.03 | | 0.13 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.75 | 25.72 | 25.72 | 1.2K | -0.08 | | 0.31 | |
| BCE.PR.R | BCE Inc Ser R | 21.25 | 21.11 | 21.11 | 3.4K | -0.09 | | 0.42 | |
| BCE.PR.S | BCE Inc Ser S | 22.00 | 21.90 | 22.00 | 1.4K | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.07 | 22.05 | 22.07 | 1.8K | -0.28 | | 1.25 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.10 | 20.93 | 20.93 | 1.9K | -0.09 | | 0.43 | |
| BCE.PR.Z | BCE Inc Series Z | 22.36 | 22.36 | 22.36 | 700 | 0.00 | | 0.00 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.960 | 9.900 | 9.960 | 9.5K | 0.020 | | 0.20 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.500 | 8.500 | 8.500 | 100 | 0.050 | | 0.59 | |
| BCHT | Birchtech Corp | 1.910 | 1.910 | 1.910 | 100 | -0.030 | | 1.55 | |
| BCT | Briacell Therapeutics Corp | 5.750 | 5.430 | 5.480 | 7.4K | 0.030 | | 0.55 | |
| BDGI | Badger Infrastructure Solutions Ltd | 86.23 | 84.48 | 85.03 | 62.8K | -0.93 | | 1.08 | |
| BDI | Black Diamond Group Ltd | 18.90 | 18.64 | 18.84 | 139.2K | 0.04 | | 0.21 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.20 | 24.99 | 25.00 | 754 | -0.48 | | 1.88 | |
| BDT | Bird Construction Inc. | 71.13 | 68.91 | 69.83 | 431.7K | -0.24 | | 0.34 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.44 | 64.60 | 65.05 | 68.2K | 0.31 | | 0.48 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.29 | 13.29 | 13.29 | 150 | 0.28 | | 2.15 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 18.75 | 18.75 | 18.75 | 100 | -0.16 | | 0.85 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.08 | 26.05 | 26.07 | 3.1K | -0.02 | | 0.08 | |
| BEP.PR.R | Brookfield Renewable LP Pref Ser 18 | 24.10 | 24.00 | 24.00 | 7.9K | -0.17 | | 0.70 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.29 | 26.05 | 26.20 | 25.4K | -0.10 | | 0.38 | |
| BEP.UN | Brookfield Renewable Partners LP | 46.53 | 45.27 | 45.50 | 511.7K | -0.92 | | 1.98 | |
| BEPC | Brookfield Renewable Corporation | 47.37 | 46.01 | 46.14 | 220.0K | -0.91 | | 1.93 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.400 | 8.390 | 8.400 | 275 | 0.070 | | 0.84 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.400 | 9.400 | 9.400 | 1.0K | 0.160 | | 1.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.71 | 15.66 | 15.66 | 1.1K | -0.06 | | 0.38 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.01 | 28.66 | 28.66 | 1.0K | -0.49 | | 1.68 | |
| BGAU | Blossom Gold Inc | 1.730 | 1.650 | 1.660 | 74.2K | -0.050 | | 2.92 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.94 | 38.94 | 38.94 | 450 | 0.74 | | 1.94 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.750 | 6.650 | 6.740 | 18.7K | 0.190 | | 2.90 | |
| BGIE | Brompton Global Infrastructure ETF | 33.95 | 33.57 | 33.71 | 4.6K | -0.20 | | 0.59 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 52.22 | 51.97 | 52.22 | 401 | -0.73 | | 1.38 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.84 | 37.84 | 37.84 | 705 | -0.55 | | 1.43 | |
| BHC | Bausch Health Companies Inc | 9.520 | 9.190 | 9.410 | 400.7K | -0.070 | | 0.74 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 15.85 | 15.73 | 15.77 | 131.6K | -0.03 | | 0.19 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.40 | 26.35 | 26.35 | 4.2K | -0.17 | | 0.64 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.21 | 26.02 | 26.10 | 2.3K | -0.12 | | 0.46 | |
| BIP.UN | Brookfield Infra Partners LP Units | 54.69 | 53.45 | 53.79 | 506.0K | -0.78 | | 1.43 | |
| BIPC | Brookfield Infrastructure Corporation | 55.55 | 54.37 | 54.65 | 168.7K | -0.69 | | 1.25 | |
| BIR | Birchcliff Energy Ltd. | 6.460 | 6.350 | 6.400 | 1.17M | 0.060 | | 0.95 | |
| BITI | Betapro Inverse Bitcoin ETF | 22.38 | 21.80 | 21.93 | 123.2K | -1.42 | | 6.08 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.29 | 18.24 | 18.24 | 5.0K | 0.07 | | 0.39 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.82 | 24.82 | 24.82 | 100 | 0.16 | | 0.65 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.00 | 21.00 | 21.00 | 100 | -0.03 | | 0.14 | |
| BK | Canadian Banc Corp | 16.95 | 15.65 | 16.18 | 524.7K | -0.65 | | 3.86 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.44 | 10.40 | 10.43 | 17.0K | 0.02 | | 0.19 | |
| BKCC | Global X Eql WT CDN Bank Cvrd Call ETF | 19.03 | 18.64 | 18.76 | 49.9K | -0.31 | | 1.63 | |
| BKCL | Global X Enhnc Eql Wght CDN Bnk Cvcl ETF | 26.70 | 26.09 | 26.27 | 56.8K | -0.60 | | 2.23 | |
| BKI | Black Iron Inc | 0.0950 | 0.0950 | 0.0950 | 7.2K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR (Cad Hedged) | 34.31 | 34.12 | 34.12 | 2.3K | -0.57 | | 1.64 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 46.72 | 46.72 | 46.72 | 100 | 1.57 | | 3.48 | |
| BLCO | Bausch Lomb Corporation | 23.93 | 23.69 | 23.81 | 1.3K | -0.23 | | 0.96 | |
| BLDP | Ballard Power Systems Inc | 3.420 | 3.250 | 3.280 | 1.49M | -0.170 | | 4.93 | |
| BLK | Blackrock CDR (Cad Hedged) | 29.44 | 29.07 | 29.10 | 3.0K | -0.42 | | 1.42 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 13.11 | 12.94 | 13.01 | 3.2K | -0.01 | | 0.08 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.28 | 27.28 | 27.28 | 2.3K | 0.00 | | 0.00 | |
| BLX | Boralex Inc. | 37.25 | 37.24 | 37.24 | 940.2K | 0.01 | | 0.03 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.18 | 15.07 | 15.08 | 22.2K | -0.12 | | 0.79 | |
| BMO | Bank of Montreal | 242.3 | 236.9 | 238.8 | 2.66M | -3.8 | | 1.57 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.80 | 26.62 | 26.80 | 4.3K | 0.15 | | 0.56 | |
| BMW | Bmw CDR (Cad Hedged) | 17.55 | 17.41 | 17.55 | 630 | -0.02 | | 0.11 | |
| BN | Brookfield Corporation | 58.03 | 57.06 | 57.08 | 2.0M | -1.19 | | 2.04 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.11 | 26.09 | 26.09 | 3.1K | -0.19 | | 0.72 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.76 | 25.71 | 25.76 | 500 | -0.22 | | 0.85 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.80 | 21.77 | 21.80 | 1.1K | 0.03 | | 0.14 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 22.00 | 22.00 | 22.00 | 300 | 0.00 | | 0.00 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 25.14 | 25.10 | 25.11 | 3.8K | -0.07 | | 0.28 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.75 | 25.62 | 25.70 | 55.2K | -0.10 | | 0.39 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 26.45 | 25.90 | 25.95 | 9.6K | -0.30 | | 1.14 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.41 | 25.37 | 25.37 | 4.7K | 0.00 | | 0.00 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.00 | 25.95 | 26.00 | 2.5K | -0.05 | | 0.19 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 18.10 | 18.10 | 18.10 | 1.0K | 0.10 | | 0.56 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.99 | 17.99 | 17.99 | 1.2K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.10 | 25.84 | 25.99 | 7.1K | -0.31 | | 1.18 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.27 | 14.12 | 14.26 | 13.2K | 0.02 | | 0.14 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.28 | 14.25 | 14.28 | 1.4K | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.22 | 14.21 | 14.21 | 6.3K | -0.04 | | 0.28 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.41 | 21.41 | 21.41 | 200 | -0.01 | | 0.05 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.49 | 21.45 | 21.45 | 900 | -0.04 | | 0.19 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.61 | 24.49 | 24.49 | 2.9K | -0.11 | | 0.45 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 24.25 | 24.21 | 24.21 | 1.9K | -0.01 | | 0.04 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 22.15 | 22.03 | 22.03 | 4.3K | -0.12 | | 0.54 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.99 | 25.87 | 25.99 | 5.0K | -0.06 | | 0.23 | |
| BNC | Purpose CDN Financial Income Fund ETF | 41.57 | 41.57 | 41.57 | 110 | -0.85 | | 2.00 | |
| BND | Purpose Global Bond Fund | 17.49 | 17.44 | 17.45 | 29.8K | -0.08 | | 0.46 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.83 | 19.83 | 19.83 | 1.0K | -0.02 | | 0.10 | |
| BNE | Bonterra Energy Corp | 5.950 | 5.790 | 5.850 | 86.9K | 0.060 | | 1.04 | |
| BNG | Bengal Energy Ltd. | 0.0250 | 0.0200 | 0.0200 | 14.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp | 14.73 | 14.55 | 14.55 | 1.5K | -0.16 | | 1.09 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.80 | 10.76 | 10.80 | 3.7K | 0.04 | | 0.37 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 51.10 | 50.92 | 51.10 | 4.0K | -0.98 | | 1.88 | |
| BNKR | Bunker Hill Mining Corp | 5.490 | 5.250 | 5.380 | 107.1K | 0.180 | | 3.46 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 85.44 | 80.76 | 82.02 | 9.7K | -4.52 | | 5.22 | |
| BNS | Bank of Nova Scotia | 120.5 | 118.7 | 119.4 | 2.04M | -1.9 | | 1.53 | |
| BNT | Brookfield Wealth Solutions Ltd | 58.37 | 57.15 | 57.15 | 34.5K | -1.21 | | 2.07 | |
| BOFA | Bank of America CDR (Cad Hedged) | 31.45 | 30.92 | 30.92 | 2.8K | -0.59 | | 1.87 | |
| BOIL | Beyond Oil Ltd | 2.130 | 2.100 | 2.130 | 4.4K | 0.010 | | 0.47 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.53 | 15.49 | 15.53 | 7.9K | -0.02 | | 0.13 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 16.85 | 16.85 | 16.85 | 725 | 0.10 | | 0.60 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.43 | 16.43 | 16.43 | 2.0K | 0.04 | | 0.24 | |
| BOS | Airboss America J | 9.010 | 8.340 | 8.850 | 65.0K | 0.510 | | 6.12 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 21.87 | 21.37 | 21.46 | 54.7K | -0.31 | | 1.42 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.65 | 22.59 | 22.63 | 7.3K | -0.07 | | 0.31 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.30 | 24.30 | 24.30 | 6.5K | -0.05 | | 0.21 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.49 | 24.20 | 24.39 | 1.6K | -0.11 | | 0.45 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.37 | 23.03 | 23.35 | 2.1K | 0.10 | | 0.43 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 23.00 | 22.96 | 23.00 | 9.3K | 0.00 | | 0.00 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 21.86 | 21.58 | 21.58 | 15.5K | -0.19 | | 0.87 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 24.56 | 24.19 | 24.56 | 15.1K | 0.32 | | 1.32 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.96 | 23.96 | 23.96 | 100 | -0.54 | | 2.20 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 13.20 | 13.14 | 13.20 | 3.9K | 0.35 | | 2.72 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 13.20 | 13.20 | 13.20 | 390 | 0.40 | | 3.13 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.75 | 12.75 | 12.75 | 1.0K | 0.00 | | 0.00 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.15 | 22.15 | 22.15 | 417 | 0.08 | | 0.36 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.79 | 22.79 | 22.79 | 100 | -0.06 | | 0.26 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.35 | 25.35 | 1.9K | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.15 | 25.15 | 25.15 | 125 | -0.10 | | 0.40 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.25 | 25.25 | 25.25 | 100 | 0.18 | | 0.72 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.16 | 24.85 | 24.85 | 5.6K | -0.30 | | 1.19 | |
| BPYP.PR.A | Brookfield Property Pref LP Series 1 | 22.70 | 22.70 | 22.70 | 569 | 0.09 | | 0.40 | |
| BR | Big Rock Brewery Inc. | 0.6300 | 0.6300 | 0.6300 | 500 | -0.0100 | | 1.56 | |
| BRAG | Bragg Gaming Group Inc | 2.070 | 1.990 | 2.010 | 36.6K | -0.040 | | 1.95 | |
| BRE | Bridgemarq Real Estate Services Inc | 4.130 | 3.860 | 3.900 | 110.1K | -0.120 | | 2.99 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.50 | 24.17 | 24.31 | 1.0K | -0.23 | | 0.94 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.75 | 22.75 | 22.75 | 800 | 0.15 | | 0.66 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.10 | 25.59 | 26.09 | 2.3K | -0.15 | | 0.57 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.65 | 22.58 | 22.58 | 2.5K | -0.19 | | 0.83 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.72 | 22.61 | 22.61 | 4.4K | -0.09 | | 0.40 | |
| BRK | Berkshire Hathaway CDR (Cad Hedged) | 36.27 | 35.98 | 36.01 | 97.4K | -0.24 | | 0.66 | |
| BRY | Bri Chem Corp | 0.2700 | 0.2600 | 0.2600 | 19.5K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.560 | 8.540 | 8.560 | 39.8K | -0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 1.600 | 1.370 | 1.570 | 1.67M | 0.200 | | 14.60 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.3 | 106.0 | 106.0 | 42.0K | -0.5 | | 0.47 | |
| BTB.UN | Btb REIT Units | 3.890 | 3.870 | 3.890 | 52.2K | 0.000 | | 0.00 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.75 | 12.44 | 12.69 | 353.4K | 0.71 | | 5.93 | |
| BTCC.B | Purpose Bitcoin ETF | 13.91 | 13.57 | 13.88 | 405.0K | 0.80 | | 6.12 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 10.96 | 10.96 | 10.96 | 772 | -0.07 | | 0.63 | |
| BTCC.U | Purpose Bitcoin ETF USD | 12.85 | 12.59 | 12.81 | 46.2K | 0.81 | | 6.75 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 13.76 | 13.49 | 13.73 | 4.5K | 0.78 | | 6.02 | |
| BTCQ | 3iQ Bitcoin ETF | 15.59 | 15.20 | 15.54 | 39.4K | 0.93 | | 6.37 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 11.24 | 11.23 | 11.24 | 8.8K | 1.53 | | 15.76 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.050 | 5.950 | 6.040 | 67.5K | 0.340 | | 5.96 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 14.62 | 14.25 | 14.56 | 222.8K | 0.82 | | 5.97 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 13.42 | 13.11 | 13.39 | 42.8K | 0.81 | | 6.44 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.690 | 4.570 | 4.690 | 125.2K | 0.300 | | 6.83 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.850 | 5.750 | 5.850 | 19.8K | 0.310 | | 5.60 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.800 | 4.800 | 4.800 | 200 | 0.250 | | 5.49 | |
| BTE | Baytex Energy Corp. | 6.750 | 6.610 | 6.670 | 3.46M | 0.140 | | 2.14 | |
| BTO | B2Gold Corp. | 7.430 | 7.100 | 7.430 | 3.96M | 0.150 | | 2.06 | |
| BU | Burcon Nutrascience Corporation | 1.940 | 1.800 | 1.940 | 1.3K | 0.120 | | 6.59 | |
| BX | Blackstone CDR (Cad Hedged) | 17.79 | 17.66 | 17.66 | 10.9K | -0.50 | | 2.75 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.12 | 10.12 | 10.12 | 186 | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 130.6 | 125.8 | 126.7 | 119.6K | -3.7 | | 2.82 | |
| BYL | Baylin Technologies Inc | 0.2500 | 0.2400 | 0.2450 | 62.3K | -0.0050 | | 2.00 | |