EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
IAGIA Financial Corp Inc150.2147.3147.3288.5K-1.71.12 
IAUI-80 Gold Corp2.4002.2402.2701.23M-0.1004.22 
IAU.WTI 80 Gold Corp Wts0.75000.75000.75003.7K-0.150016.67 
IAU.WT.UI-80 Gold Corp. WT1.2501.2501.2509000.20019.05 
IAU.WTUIAU.WTU0.00000.00000.000000.0000NaN 
IBMIBM CDR [Cad Hedged]37.0836.4436.639.6K-0.210.57 
ICAEInvesco TSX Canadian Dividend28.2228.2228.221100.110.39 
ICCBInvesco Canadian Core Plus Bond ETF19.3919.3819.385.7K-0.110.56 
ICECanlan ICE Sports Corp4.3004.3004.3005000.2706.70 
ICGBInvesco Global Bond ETF19.3919.3919.39300-0.120.62 
ICPBIA Clarington Core Plus Bond Fund9.3809.3409.360193.7K-0.0200.21 
IDEF.BManulife Smart Interntl Defensive Eq ETF15.1014.9415.042.8K0.110.74 
IDIV.BManulife Smart International Div ETF18.7518.5218.54147.8K0.010.05 
IEIvanhoe Electric Inc18.3616.5416.8165.4K-0.683.89 
IFAIfabric Corp2.2202.1702.22011.0K0.0200.91 
IFCIntact Financial Corp259.1256.0258.0309.1K2.00.78 
IFC.PR.AIntact Financial Corp Pref Cl A22.2022.2022.20100-0.261.16 
IFC.PR.CIntact Financial Corp Pref Cl A24.8024.8024.8043.0K0.000.00 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 523.8723.8723.871780.220.93 
IFC.PR.FIntact Financial Corp Pref Shares Ser 623.6423.6023.605.1K-0.060.25 
IFC.PR.GIntact Financial Corp Pref Shares Ser 725.5325.4025.533.3K0.060.24 
IFC.PR.IIntact Financial Corp Pref Shares Ser 924.6024.6024.601360.000.00 
IFC.PR.KIntact Financial Corp24.2323.8624.237000.030.12 
IFC.PR.MIntact Financial Corp Pref Ser Cl A Sr1325.2725.2725.271.0K0.010.04 
IFPInterfor Corp9.0708.7708.860280.9K0.1401.61 
IFRFIA Clarington Floating Rate Income ETF7.6307.6307.630100-0.0200.26 
IGAFIA Clarington Global Allocation Fund ETF16.2716.2716.27288-0.020.12 
IGBPurpose Mngd Duration Invest Bond ETF18.1218.0618.0817.1K-0.030.17 
IGBT.UN2028 Investment Grade Bond Trust10.8410.8010.802.2K0.131.22 
IGCFPimco Investment Grade Credit Fund16.4416.4316.443.0K0.100.61 
IGEOIA Clarington Loomis Global Equity15.7415.7415.74600-0.452.78 
IGETInvesco MS Glbl Energy Trans Idx ETF21.1821.1821.182000.211.00 
IGET.FInvesco MS Glbl Energy Trans Idx ETF Ch20.6520.6520.651002.0110.78 
IGMIgm Financial Inc64.8363.4663.68320.9K-0.260.41 
IIAEInvesco S&P Intl Dvlp Aristocrats ESG29.1029.1029.10465-0.110.38 
IIAE.FInvesco SP Intl Div Aristocrt ESG HD ETF29.3229.3229.322030.732.55 
IICEInvesco SP Intl Developed ESG ETF24.9724.9324.93440-0.341.35 
IIIImperial Metals Corp9.3408.3608.470362.2K-0.5005.57 
IIMFInvesco Intl Dev Dyn Mf Idx ETF26.9026.9026.901.7K0.090.34 
IIMF.FInvesco International Developed28.2228.2228.22200-0.913.12 
IIP.UNInterrent Real Estate Investment Trust13.2613.2313.23236.3K-0.020.15 
ILGBIA Clarington Loomis Global Multisector8.8608.8608.860800-0.0100.11 
ILLMAcuityads Holdings Inc0.87000.77000.8000461.4K-0.120013.04 
IMGIamgold Corp29.0826.9527.232.68M-1.956.68 
IMOImperial Oil167.0164.5165.5732.7K-0.10.03 
IMPIntermap Tech Corp1.4501.3501.40061.8K-0.0201.41 
INAIInvesco Morningstar Global Next Gen AI37.7537.7537.752630.150.40 
INAI.FInvsco Mrnstr Glb Nxt Gen AI Idx Heg ETF36.2036.1736.20119.1K-0.330.90 
INC.UNIncome Fin Un9.2209.0009.0306750.0800.89 
INCMAccelerate Diversified Credit Income Fun13.0012.8912.9011.7K0.131.02 
INCM.BAccelerate Diversf Credit Inc Fd Hed ETF12.4912.3912.391.0K-0.161.27 
INCM.UAccelerate Diversf Credit Inc Fd ETF USD9.4509.3909.3901.2K0.0000.00 
INFRNinepoint Global Infrastructure Fund ETF21.4021.4021.401000.281.33 
INGSING CDR [Cad Hedged]32.1331.2032.1314.0K-0.501.53 
INO.UNInovalis REIT1.05000.95000.950011.3K0.04004.40 
INOCGX Inovestor Canadian Equity Index ETF18.0518.0518.05150-0.844.45 
INTCIntel CDR [Cad Hedged]26.4625.8125.9855.7K0.250.97 
INTYEvolve Interl Eqty Ultrayield Hgd ETF23.1522.8222.8213.6K-0.231.00 
IPCOInternational Petroleum Corp34.8433.8834.14168.4K-0.862.46 
IPOInplay Oil Corp16.8716.3516.6240.8K-0.150.89 
IQDCI Wisdomtree Intl Qlty Divd Growth36.2436.1836.18500-0.531.44 
IQD.BCI Wisdomtree Intl Qlty Divd Growth32.8032.6232.62400-0.401.21 
ISInfrastructure Dividend Split Corp18.3818.3018.382.3K0.311.72 
IS.PR.AInfrastructure Dividend Split Corp11.1511.1411.141.3K0.272.48 
ISCInformation Services Corp48.1347.0047.5312.4K-0.721.49 
ISCBIA Clarington Strategic Corporate Bond10.7610.7510.7528.3K-0.040.37 
ISIFIA Claringtion Strategic Income Fund ETF13.2813.2813.28794-0.040.30 
ISOIsoenergy Ltd15.2414.4014.54136.8K-0.362.42 
ISRGIntuitive Surgical CDR [Cad Hedged]25.2024.1124.7015.0K-0.491.95 
ITHInternational Tower Hill Mines Ltd3.8203.4503.49036.1K-0.2807.43 
IUAEInvesco SP US Div Aristocrt ESG ETF25.3125.3125.311000.240.96 
IUAE.FInvesco S&P US Dividend Aristocrats ESG24.7424.7424.741000.150.61 
IUFR.UInvesco US TR FL Rate Note Idx US ETF20.1720.1720.174.2K0.010.05 
IUMFInvesco Russell 1000 Dyn Mf Idx ETF25.4725.4725.471000.200.79 
IUMF.FInvesco Russell 1000 Dyn Mf Idx ETF Ch23.4923.4923.49100-0.070.30 
IVNIvanhoe Mines Ltd12.9712.3812.444.21M-0.513.94 
IVQInvesque Inc CAD0.13000.13000.13008.0K0.00000.00 
IVQ.UInvesque Inc0.09500.09500.09508.0K0.00000.00 
IWBEInvesco ESG Global Bond ETF17.5317.5217.52688-0.120.68 
IWEBIA Wealth Enhanced Bond Pool ETF10.6610.6610.66900-0.151.39 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,105-2070.9
DJI46,558-1190.3
SP5006,632-400.6
INDS12,131-320.3
CAC7,912-730.9
DAX23,447-1420.6
NKY53,820-6331.2
HSI25,466-2511.0
OBX1,893110.6
AORD8,839-120.1
TWII33,400-1820.5
JKSE7,137-2253.1
STI4,842-130.3
ATX5,263-861.6
NZD13,187-1060.8
BEL5,109-400.8
BVSP177,653-1,6310.9