| IAG | IA Financial Corp Inc | 150.2 | 147.3 | 147.3 | 288.5K | -1.7 | | 1.12 | |
| IAU | I-80 Gold Corp | 2.400 | 2.240 | 2.270 | 1.23M | -0.100 | | 4.22 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7500 | 0.7500 | 0.7500 | 3.7K | -0.1500 | | 16.67 | |
| IAU.WT.U | I-80 Gold Corp. WT | 1.250 | 1.250 | 1.250 | 900 | 0.200 | | 19.05 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 37.08 | 36.44 | 36.63 | 9.6K | -0.21 | | 0.57 | |
| ICAE | Invesco TSX Canadian Dividend | 28.22 | 28.22 | 28.22 | 110 | 0.11 | | 0.39 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.39 | 19.38 | 19.38 | 5.7K | -0.11 | | 0.56 | |
| ICE | Canlan ICE Sports Corp | 4.300 | 4.300 | 4.300 | 500 | 0.270 | | 6.70 | |
| ICGB | Invesco Global Bond ETF | 19.39 | 19.39 | 19.39 | 300 | -0.12 | | 0.62 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.380 | 9.340 | 9.360 | 193.7K | -0.020 | | 0.21 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.10 | 14.94 | 15.04 | 2.8K | 0.11 | | 0.74 | |
| IDIV.B | Manulife Smart International Div ETF | 18.75 | 18.52 | 18.54 | 147.8K | 0.01 | | 0.05 | |
| IE | Ivanhoe Electric Inc | 18.36 | 16.54 | 16.81 | 65.4K | -0.68 | | 3.89 | |
| IFA | Ifabric Corp | 2.220 | 2.170 | 2.220 | 11.0K | 0.020 | | 0.91 | |
| IFC | Intact Financial Corp | 259.1 | 256.0 | 258.0 | 309.1K | 2.0 | | 0.78 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.20 | 22.20 | 22.20 | 100 | -0.26 | | 1.16 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.80 | 24.80 | 24.80 | 43.0K | 0.00 | | 0.00 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.87 | 23.87 | 23.87 | 178 | 0.22 | | 0.93 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 23.64 | 23.60 | 23.60 | 5.1K | -0.06 | | 0.25 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.53 | 25.40 | 25.53 | 3.3K | 0.06 | | 0.24 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.60 | 24.60 | 24.60 | 136 | 0.00 | | 0.00 | |
| IFC.PR.K | Intact Financial Corp | 24.23 | 23.86 | 24.23 | 700 | 0.03 | | 0.12 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.27 | 25.27 | 25.27 | 1.0K | 0.01 | | 0.04 | |
| IFP | Interfor Corp | 9.070 | 8.770 | 8.860 | 280.9K | 0.140 | | 1.61 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.630 | 7.630 | 7.630 | 100 | -0.020 | | 0.26 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.27 | 16.27 | 16.27 | 288 | -0.02 | | 0.12 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.12 | 18.06 | 18.08 | 17.1K | -0.03 | | 0.17 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.84 | 10.80 | 10.80 | 2.2K | 0.13 | | 1.22 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.44 | 16.43 | 16.44 | 3.0K | 0.10 | | 0.61 | |
| IGEO | IA Clarington Loomis Global Equity | 15.74 | 15.74 | 15.74 | 600 | -0.45 | | 2.78 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 21.18 | 21.18 | 21.18 | 200 | 0.21 | | 1.00 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 20.65 | 20.65 | 20.65 | 100 | 2.01 | | 10.78 | |
| IGM | Igm Financial Inc | 64.83 | 63.46 | 63.68 | 320.9K | -0.26 | | 0.41 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.10 | 29.10 | 29.10 | 465 | -0.11 | | 0.38 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 29.32 | 29.32 | 29.32 | 203 | 0.73 | | 2.55 | |
| IICE | Invesco SP Intl Developed ESG ETF | 24.97 | 24.93 | 24.93 | 440 | -0.34 | | 1.35 | |
| III | Imperial Metals Corp | 9.340 | 8.360 | 8.470 | 362.2K | -0.500 | | 5.57 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 26.90 | 26.90 | 26.90 | 1.7K | 0.09 | | 0.34 | |
| IIMF.F | Invesco International Developed | 28.22 | 28.22 | 28.22 | 200 | -0.91 | | 3.12 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.26 | 13.23 | 13.23 | 236.3K | -0.02 | | 0.15 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.860 | 8.860 | 8.860 | 800 | -0.010 | | 0.11 | |
| ILLM | Acuityads Holdings Inc | 0.8700 | 0.7700 | 0.8000 | 461.4K | -0.1200 | | 13.04 | |
| IMG | Iamgold Corp | 29.08 | 26.95 | 27.23 | 2.68M | -1.95 | | 6.68 | |
| IMO | Imperial Oil | 167.0 | 164.5 | 165.5 | 732.7K | -0.1 | | 0.03 | |
| IMP | Intermap Tech Corp | 1.450 | 1.350 | 1.400 | 61.8K | -0.020 | | 1.41 | |
| INAI | Invesco Morningstar Global Next Gen AI | 37.75 | 37.75 | 37.75 | 263 | 0.15 | | 0.40 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 36.20 | 36.17 | 36.20 | 119.1K | -0.33 | | 0.90 | |
| INC.UN | Income Fin Un | 9.220 | 9.000 | 9.030 | 675 | 0.080 | | 0.89 | |
| INCM | Accelerate Diversified Credit Income Fun | 13.00 | 12.89 | 12.90 | 11.7K | 0.13 | | 1.02 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.49 | 12.39 | 12.39 | 1.0K | -0.16 | | 1.27 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.450 | 9.390 | 9.390 | 1.2K | 0.000 | | 0.00 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 21.40 | 21.40 | 21.40 | 100 | 0.28 | | 1.33 | |
| INGS | ING CDR [Cad Hedged] | 32.13 | 31.20 | 32.13 | 14.0K | -0.50 | | 1.53 | |
| INO.UN | Inovalis REIT | 1.0500 | 0.9500 | 0.9500 | 11.3K | 0.0400 | | 4.40 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 18.05 | 18.05 | 18.05 | 150 | -0.84 | | 4.45 | |
| INTC | Intel CDR [Cad Hedged] | 26.46 | 25.81 | 25.98 | 55.7K | 0.25 | | 0.97 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 23.15 | 22.82 | 22.82 | 13.6K | -0.23 | | 1.00 | |
| IPCO | International Petroleum Corp | 34.84 | 33.88 | 34.14 | 168.4K | -0.86 | | 2.46 | |
| IPO | Inplay Oil Corp | 16.87 | 16.35 | 16.62 | 40.8K | -0.15 | | 0.89 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 36.24 | 36.18 | 36.18 | 500 | -0.53 | | 1.44 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 32.80 | 32.62 | 32.62 | 400 | -0.40 | | 1.21 | |
| IS | Infrastructure Dividend Split Corp | 18.38 | 18.30 | 18.38 | 2.3K | 0.31 | | 1.72 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.15 | 11.14 | 11.14 | 1.3K | 0.27 | | 2.48 | |
| ISC | Information Services Corp | 48.13 | 47.00 | 47.53 | 12.4K | -0.72 | | 1.49 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.76 | 10.75 | 10.75 | 28.3K | -0.04 | | 0.37 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.28 | 13.28 | 13.28 | 794 | -0.04 | | 0.30 | |
| ISO | Isoenergy Ltd | 15.24 | 14.40 | 14.54 | 136.8K | -0.36 | | 2.42 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 25.20 | 24.11 | 24.70 | 15.0K | -0.49 | | 1.95 | |
| ITH | International Tower Hill Mines Ltd | 3.820 | 3.450 | 3.490 | 36.1K | -0.280 | | 7.43 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 25.31 | 25.31 | 25.31 | 100 | 0.24 | | 0.96 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 24.74 | 24.74 | 24.74 | 100 | 0.15 | | 0.61 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.17 | 20.17 | 20.17 | 4.2K | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.47 | 25.47 | 25.47 | 100 | 0.20 | | 0.79 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.49 | 23.49 | 23.49 | 100 | -0.07 | | 0.30 | |
| IVN | Ivanhoe Mines Ltd | 12.97 | 12.38 | 12.44 | 4.21M | -0.51 | | 3.94 | |
| IVQ | Invesque Inc CAD | 0.1300 | 0.1300 | 0.1300 | 8.0K | 0.0000 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 8.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.53 | 17.52 | 17.52 | 688 | -0.12 | | 0.68 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.66 | 10.66 | 10.66 | 900 | -0.15 | | 1.39 | |