EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
IAGIA Financial Corp Inc159.9158.2158.8194.1K-0.60.38 
IAUI-80 Gold Corp1.4101.3001.410828.6K0.0604.44 
IAU.WTI 80 Gold Corp Wts0.26000.26000.260020.0K0.00501.96 
IAU.WT.UI-80 Gold Corp. WT0.57000.52000.570025.0K0.070014.00 
ICAEInvesco TSX Canadian Dividend25.9825.9825.981080.110.43 
ICCBInvesco Canadian Core Plus Bond ETF19.9819.9819.981000.120.60 
ICECanlan ICE Sports Corp4.6304.4004.5201.4K-0.0400.88 
ICGBInvesco Global Bond ETF19.7319.7319.735510.000.00 
ICPBIA Clarington Core Plus Bond Fund9.5209.5209.520272-0.0100.10 
ICTEInvesco SP TSX Comp ESG Tilt Index ETF22.9222.8522.91301-0.411.76 
IDEF.BManulife Smart Interntl Defensive Eq ETF14.1814.1814.18100-0.030.21 
IDIV.BManulife Smart International Div ETF17.6117.4517.5235.0K-0.040.23 
IEIvanhoe Electric Inc22.0020.3821.1033.9K-1.145.13 
IFAIfabric Corp1.3901.2501.26013.3K-0.1208.70 
IFCIntact Financial Corp267.1259.8262.0471.7K2.30.88 
IFC.PR.AIntact Financial Corp Pref Cl A21.9021.7321.901.8K0.000.00 
IFC.PR.CIntact Financial Corp Pref Cl A24.0524.0224.042.6K-0.020.08 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 524.2124.2124.212000.251.04 
IFC.PR.FIntact Financial Corp Pref Shares Ser 624.2924.1524.292.7K0.080.33 
IFC.PR.GIntact Financial Corp Pref Shares Ser 725.0024.9024.905.7K-0.150.60 
IFC.PR.IIntact Financial Corp Pref Shares Ser 924.9024.8624.9023.5K0.000.00 
IFC.PR.KIntact Financial Corp24.5024.3224.502.1K0.030.12 
IFPInterfor Corp8.2507.9308.000411.4K-0.2002.44 
IFRFIA Clarington Floating Rate Income ETF7.8207.8207.8201000.0100.13 
IGAFIA Clarington Global Allocation Fund ETF16.3916.3616.38902-0.130.79 
IGBPurpose Mngd Duration Invest Bond ETF18.5918.5918.598.3K-0.010.05 
IGBT.UN2028 Investment Grade Bond Trust10.6810.6810.681000.030.28 
IGCFPimco Investment Grade Credit Fund16.7016.7016.701000.070.42 
IGEOIA Clarington Loomis Global Equity15.7215.7215.72100-0.040.25 
IGETInvesco MS Glbl Energy Trans Idx ETF24.3924.3924.39100-0.050.20 
IGMIgm Financial Inc54.3053.4653.51282.9K-0.781.44 
IIAEInvesco S&P Intl Dvlp Aristocrats ESG28.7528.7528.751410.230.81 
IIAE.FInvesco SP Intl Div Aristocrt ESG HD ETF26.3326.3226.332.6K-0.481.79 
IICEInvesco SP Intl Developed ESG ETF27.0927.0227.0222.6K-0.130.48 
IICE.FInvesco SP Intl Developed ESG Hdg ETF26.1226.0426.056.5K-0.271.03 
IIIImperial Metals Corp6.1405.7806.130111.2K0.2404.07 
IIMFInvesco Intl Dev Dyn Mf Idx ETF25.0025.0025.004.0K0.100.40 
IIMF.FInvesco International Developed24.3524.2824.283001.215.24 
IIP.UNInterrent Real Estate Investment Trust13.4313.3913.39496.1K-0.020.15 
IITEInvesco SP Intl Develped ESG Tilt ETF24.0424.0224.041.7K-0.502.04 
IITE.FInvesco SP Intl Devlped ESG Tilt Hdg ETF24.2924.2924.291000.331.38 
ILGBIA Clarington Loomis Global Multisector9.0609.0609.0602000.0600.67 
ILLMAcuityads Holdings Inc1.2701.2301.27029.9K0.0000.00 
IMGIamgold Corp17.1616.3716.843.04M-0.241.41 
IMOImperial Oil123.7120.0123.21.15M3.73.05 
IMPIntermap Tech Corp2.9602.7602.87061.4K0.0802.87 
INAIInvesco Morningstar Global Next Gen AI39.7038.9739.06952-0.681.71 
INAI.FInvsco Mrnstr Glb Nxt Gen AI Idx Heg ETF36.6836.6836.68135-0.782.08 
INC.UNIncome Fin Un8.8908.8908.8904250.3504.10 
INCMAccelerate Diversified Credit Income Fun15.5315.4715.537.7K-0.120.77 
INCM.BAccelerate Diversf Credit Inc Fd Hed ETF14.9814.9814.981.7K0.261.77 
INCM.UAccelerate Diversf Credit Inc Fd ETF USD11.0611.0611.063.0K0.100.91 
INFRNinepoint Global Infrastructure Fund ETF20.3720.3720.37100-0.221.07 
INGS28.7428.7428.741100.00NaN 
INO.UNInovalis REIT0.83000.81000.820021.4K0.00000.00 
INOCGX Inovestor Canadian Equity Index ETF16.2516.2516.25200-0.060.37 
IPCOInternational Petroleum Corp21.4521.0221.3665.1K0.351.67 
IPOInplay Oil Corp12.1511.7812.1238.5K0.474.03 
IQDCI Wisdomtree Intl Qlty Divd Growth35.3135.3135.31200-0.050.14 
IQD.BCI Wisdomtree Intl Qlty Divd Growth32.9232.9232.92246-0.361.08 
ISInfrastructure Dividend Split Corp16.5116.2616.272.6K0.020.12 
IS.PR.AInfrastructure Dividend Split Corp11.3011.3011.30900-0.100.88 
ISCInformation Services Corp36.4035.7436.307.2K0.501.40 
ISCBIA Clarington Strategic Corporate Bond10.8910.8910.89900-0.020.18 
ISIFIA Claringtion Strategic Income Fund ETF12.9112.9112.911000.030.23 
ISOIsoenergy Ltd12.3011.7612.25256.5K0.141.16 
ISTEInvesco S&P 500 ESG Tilt Index ETF26.7326.7326.732050.240.91 
ISTE.FInvesco SP 500 ESG Tilt Index Hdg ETF22.7022.7022.701000.030.13 
ITHInternational Tower Hill Mines Ltd2.7202.3702.64050.9K0.0602.33 
IUAEInvesco SP US Div Aristocrt ESG ETF24.7224.6024.602000.120.49 
IUAE.FInvesco S&P US Dividend Aristocrats ESG22.4822.4822.48900-0.381.66 
IUCEInvesco SP US Total Mkt ESG Idx ETF27.2027.2027.201000.381.42 
IUCE.FInvesco S&P US Total Market ESG Index22.9222.9222.925280.070.31 
IUFR.UInvesco US TR FL Rate Note Idx US ETF20.1820.1820.181000.010.05 
IUMFInvesco Russell 1000 Dyn Mf Idx ETF25.4125.4125.41850-0.210.82 
IUMF.FInvesco Russell 1000 Dyn Mf Idx ETF Ch23.3523.3523.353000.000.00 
IUTEInvesco SP US Total Mkt ESG Tilt ETF28.6428.6028.60200-0.140.49 
IUTE.FInvesco SP US Total Mkt ESG Tilt Hdg ETF24.3524.3324.359.0K0.311.29 
IVNIvanhoe Mines Ltd14.4114.0914.352.14M-0.050.35 
IVQInvesque Inc CAD0.12000.12000.120018.7K0.00000.00 
IVQ.NT.UInvesque Inc 9.75 Pct Debs USD101.0101.0101.03.0K0.00.00 
IVQ.UInvesque Inc0.09000.08000.090017.0K0.00000.00 
IWBEInvesco ESG Global Bond ETF17.9217.9117.9114.8K0.020.11 
IWEBIA Wealth Enhanced Bond Pool ETF10.8710.8710.871.0K0.050.46 
IXTEInvesco SP TSX 60 ESG Tilt Index ETF26.7526.6326.753000.100.38 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,590-3340.7
SP5006,699-360.5
INDS12,787900.7
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5