| IAG | IA Financial Corp Inc | 158.7 | 154.6 | 156.0 | 187.7K | -1.1 | | 0.69 | |
| IAU | I-80 Gold Corp | 1.540 | 1.410 | 1.460 | 1.62M | -0.100 | | 6.41 | |
| IAU.WT | I 80 Gold Corp Wts | 0.3200 | 0.2900 | 0.2900 | 66.0K | -0.0350 | | 10.77 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.5500 | 0.5000 | 0.5000 | 3.5K | -0.0500 | | 9.09 | |
| ICAE | Invesco TSX Canadian Dividend | 26.25 | 25.96 | 25.96 | 405 | -0.14 | | 0.54 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.98 | 19.98 | 19.98 | 100 | 0.12 | | 0.60 | |
| ICE | Canlan ICE Sports Corp | 4.700 | 4.250 | 4.700 | 20.8K | 0.650 | | 16.05 | |
| ICGB | Invesco Global Bond ETF | 19.73 | 19.73 | 19.73 | 1.4K | 0.05 | | 0.25 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.520 | 9.520 | 9.520 | 200 | -0.010 | | 0.10 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 23.11 | 23.02 | 23.10 | 1.1K | -0.40 | | 1.70 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.18 | 14.18 | 14.18 | 100 | -0.03 | | 0.21 | |
| IDIV.B | Manulife Smart International Div ETF | 17.59 | 17.47 | 17.57 | 73.2K | -0.02 | | 0.11 | |
| IE | Ivanhoe Electric Inc | 22.06 | 21.10 | 21.68 | 14.7K | -0.57 | | 2.56 | |
| IFA | Ifabric Corp | 1.380 | 1.290 | 1.300 | 2.5K | -0.050 | | 3.70 | |
| IFC | Intact Financial Corp | 261.0 | 256.6 | 258.6 | 358.8K | -1.2 | | 0.47 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.88 | 21.68 | 21.68 | 7.6K | 0.01 | | 0.05 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.22 | 23.96 | 24.07 | 9.0K | 0.09 | | 0.38 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.02 | 24.02 | 24.02 | 4.0K | 0.06 | | 0.25 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 23.88 | 23.88 | 23.88 | 200.7K | 0.04 | | 0.17 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.08 | 24.94 | 24.97 | 58.6K | -0.03 | | 0.12 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.83 | 24.80 | 24.80 | 7.4K | -0.02 | | 0.08 | |
| IFC.PR.K | Intact Financial Corp | 24.22 | 24.22 | 24.22 | 100 | 0.09 | | 0.37 | |
| IFP | Interfor Corp | 8.610 | 7.990 | 8.210 | 562.3K | -0.140 | | 1.68 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.810 | 7.810 | 7.810 | 1.0K | -0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.40 | 16.39 | 16.39 | 3.1K | 0.01 | | 0.06 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.57 | 18.56 | 18.56 | 8.4K | -0.02 | | 0.11 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.77 | 10.59 | 10.77 | 12.6K | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.70 | 16.70 | 16.70 | 100 | 0.07 | | 0.42 | |
| IGEO | IA Clarington Loomis Global Equity | 15.76 | 15.76 | 15.76 | 100 | 0.31 | | 2.01 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 24.53 | 24.44 | 24.44 | 220 | 0.01 | | 0.04 | |
| IGM | Igm Financial Inc | 53.10 | 52.59 | 52.96 | 305.6K | -0.19 | | 0.36 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 28.75 | 28.75 | 28.75 | 141 | 0.23 | | 0.81 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 26.33 | 26.32 | 26.33 | 2.6K | -0.48 | | 1.79 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.09 | 27.09 | 27.09 | 137 | 0.01 | | 0.04 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 26.12 | 26.04 | 26.05 | 6.5K | -0.27 | | 1.03 | |
| III | Imperial Metals Corp | 6.340 | 6.070 | 6.120 | 159.1K | -0.310 | | 4.82 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 24.91 | 24.80 | 24.90 | 905 | 0.70 | | 2.89 | |
| IIMF.F | Invesco International Developed | 23.07 | 23.07 | 23.07 | 1.6K | -0.07 | | 0.30 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.41 | 13.37 | 13.40 | 503.0K | 0.00 | | 0.00 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 24.04 | 24.02 | 24.04 | 1.7K | -0.50 | | 2.04 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 24.29 | 24.29 | 24.29 | 100 | 0.33 | | 1.38 | |
| ILGB | IA Clarington Loomis Global Multisector | 9.060 | 9.060 | 9.060 | 200 | 0.060 | | 0.67 | |
| ILLM | Acuityads Holdings Inc | 1.280 | 1.260 | 1.260 | 20.8K | -0.030 | | 2.33 | |
| IMG | Iamgold Corp | 20.40 | 18.46 | 18.76 | 3.18M | -1.83 | | 8.89 | |
| IMO | Imperial Oil | 119.7 | 118.6 | 119.2 | 1.07M | 0.1 | | 0.08 | |
| IMP | Intermap Tech Corp | 2.950 | 2.540 | 2.860 | 258.3K | 0.190 | | 7.12 | |
| INAI | Invesco Morningstar Global Next Gen AI | 39.37 | 39.25 | 39.25 | 476 | -0.36 | | 0.91 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 36.52 | 36.18 | 36.52 | 300 | -0.23 | | 0.63 | |
| INC.UN | Income Fin Un | 8.800 | 8.790 | 8.800 | 359 | 0.000 | | 0.00 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.31 | 15.18 | 15.29 | 9.9K | 0.14 | | 0.92 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.64 | 14.64 | 14.64 | 2.7K | -0.17 | | 1.15 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 10.97 | 10.76 | 10.76 | 5.8K | -0.37 | | 3.32 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 20.54 | 20.54 | 20.54 | 100 | -0.26 | | 1.25 | |
| INGS | | 29.05 | 28.88 | 29.05 | 400 | 0.00 | | NaN | |
| INO.UN | Inovalis REIT | 0.8200 | 0.8000 | 0.8200 | 27.6K | 0.0200 | | 2.50 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 16.25 | 16.25 | 16.25 | 200 | -0.06 | | 0.37 | |
| IPCO | International Petroleum Corp | 21.32 | 21.00 | 21.22 | 152.9K | -0.17 | | 0.79 | |
| IPO | Inplay Oil Corp | 11.54 | 11.00 | 11.50 | 70.0K | 0.14 | | 1.23 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 35.10 | 34.96 | 35.10 | 922 | 0.15 | | 0.43 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 32.96 | 32.90 | 32.96 | 300 | 0.01 | | 0.03 | |
| IS | Infrastructure Dividend Split Corp | 16.48 | 16.25 | 16.48 | 5.0K | 0.12 | | 0.73 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.25 | 11.25 | 11.25 | 200 | -0.09 | | 0.79 | |
| ISC | Information Services Corp | 35.52 | 35.00 | 35.01 | 1.3K | -0.72 | | 2.02 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.91 | 10.91 | 10.91 | 1.6K | 0.06 | | 0.55 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.88 | 12.85 | 12.88 | 500 | 0.04 | | 0.31 | |
| ISO | Isoenergy Ltd | 13.19 | 12.07 | 12.16 | 273.9K | -1.27 | | 9.46 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 26.49 | 26.49 | 26.49 | 411 | -0.27 | | 1.01 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 22.70 | 22.70 | 22.70 | 100 | 0.03 | | 0.13 | |
| ITH | International Tower Hill Mines Ltd | 3.150 | 2.810 | 2.850 | 61.4K | -0.270 | | 8.65 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.72 | 24.60 | 24.60 | 200 | 0.12 | | 0.49 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.48 | 22.48 | 22.48 | 900 | -0.38 | | 1.66 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 26.84 | 26.82 | 26.82 | 3.0K | -0.18 | | 0.67 | |
| IUCE.F | Invesco S&P US Total Market ESG Index | 22.92 | 22.92 | 22.92 | 528 | 0.07 | | 0.31 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.18 | 20.17 | 20.17 | 900 | 0.02 | | 0.10 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.34 | 25.34 | 25.34 | 100 | 0.13 | | 0.52 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.18 | 23.18 | 23.18 | 100 | -0.17 | | 0.73 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 28.64 | 28.60 | 28.60 | 200 | -0.14 | | 0.49 | |
| IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 24.04 | 24.04 | 24.04 | 1.0K | 0.40 | | 1.69 | |
| IVN | Ivanhoe Mines Ltd | 15.57 | 14.13 | 14.72 | 5.93M | -0.94 | | 6.00 | |
| IVQ | Invesque Inc CAD | 0.1150 | 0.1150 | 0.1150 | 516 | 0.0000 | | 0.00 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 101.0 | 101.0 | 101.0 | 1.0K | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0900 | 0.0750 | 0.0900 | 68.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.85 | 17.85 | 17.85 | 600 | -0.01 | | 0.06 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.87 | 10.87 | 10.87 | 1.0K | 0.05 | | 0.46 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 26.84 | 26.78 | 26.80 | 4.2K | -0.16 | | 0.59 | |