| IAG | IA Financial Corp Inc | 177.6 | 175.8 | 176.0 | 370.3K | 0.4 | | 0.23 | |
| IAU | I-80 Gold Corp | 2.080 | 1.990 | 1.990 | 425.6K | -0.040 | | 1.97 | |
| IAU.WT | I 80 Gold Corp Wts | 0.5600 | 0.5600 | 0.5600 | 2.0K | -0.1100 | | 16.42 | |
| IAU.WT.U | I-80 Gold Corp. WT | 1.1000 | 1.0000 | 1.0000 | 1.5K | -0.0200 | | 1.96 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 34.26 | 33.71 | 34.04 | 26.3K | 0.01 | | 0.03 | |
| ICAE | Invesco TSX Canadian Dividend | 29.15 | 29.15 | 29.15 | 135 | 0.09 | | 0.31 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.40 | 19.40 | 19.40 | 1.0K | -0.10 | | 0.51 | |
| ICE | Canlan ICE Sports Corp | 4.060 | 4.000 | 4.060 | 3.2K | -0.090 | | 2.17 | |
| ICGB | Invesco Global Bond ETF | 19.17 | 19.14 | 19.16 | 6.7K | -0.02 | | 0.10 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.330 | 9.290 | 9.320 | 7.1K | 0.020 | | 0.22 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.09 | 15.09 | 15.09 | 200 | -0.15 | | 0.98 | |
| IDIV.B | Manulife Smart International Div ETF | 19.62 | 19.44 | 19.61 | 82.2K | 0.22 | | 1.13 | |
| IE | Ivanhoe Electric Inc | 17.53 | 16.87 | 17.42 | 26.8K | 0.32 | | 1.87 | |
| IFA | Ifabric Corp | 4.140 | 4.050 | 4.140 | 7.1K | 0.010 | | 0.24 | |
| IFC | Intact Financial Corp | 261.1 | 258.2 | 259.1 | 296.1K | 1.0 | | 0.40 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.95 | 22.88 | 22.90 | 6.8K | 0.07 | | 0.31 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.58 | 25.38 | 25.43 | 700 | -0.15 | | 0.59 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.94 | 23.94 | 23.94 | 1.0K | 0.10 | | 0.42 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.11 | 23.90 | 24.00 | 5.2K | 0.00 | | 0.00 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.60 | 25.50 | 25.50 | 700 | -0.04 | | 0.16 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.74 | 24.62 | 24.62 | 1.4K | -0.13 | | 0.53 | |
| IFC.PR.K | Intact Financial Corp | 24.00 | 24.00 | 24.00 | 1.2K | -0.03 | | 0.12 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.00 | 25.00 | 25.00 | 300 | 0.00 | | 0.00 | |
| IFP | Interfor Corp | 9.510 | 9.080 | 9.090 | 296.5K | -0.180 | | 1.94 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.09 | 17.09 | 17.09 | 300 | 0.12 | | 0.71 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.06 | 18.04 | 18.05 | 4.1K | 0.02 | | 0.11 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.58 | 10.50 | 10.55 | 4.7K | -0.10 | | 0.94 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.31 | 16.26 | 16.26 | 4.8K | -0.12 | | 0.73 | |
| IGEO | IA Clarington Loomis Global Equity | 16.61 | 16.59 | 16.59 | 335 | -0.28 | | 1.66 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 23.91 | 23.71 | 23.71 | 417 | -0.19 | | 0.79 | |
| IGM | Igm Financial Inc | 77.42 | 76.03 | 76.29 | 397.9K | 0.69 | | 0.91 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.24 | 29.24 | 29.24 | 112 | -0.47 | | 1.58 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 28.13 | 28.13 | 28.13 | 630 | -0.35 | | 1.23 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.93 | 25.84 | 25.93 | 400 | 0.29 | | 1.13 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 28.06 | 28.06 | 28.06 | 100 | -0.22 | | 0.78 | |
| III | Imperial Metals Corp | 6.590 | 6.400 | 6.420 | 124.3K | 0.000 | | 0.00 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 27.62 | 27.62 | 27.62 | 200 | -0.58 | | 2.06 | |
| IIMF.F | Invesco International Developed | 27.83 | 27.82 | 27.83 | 700 | -0.12 | | 0.43 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.22 | 13.08 | 13.13 | 144.0K | 0.00 | | 0.00 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.740 | 8.740 | 8.740 | 200 | -0.040 | | 0.46 | |
| ILLM | Acuityads Holdings Inc | 0.8900 | 0.8400 | 0.8800 | 22.1K | 0.0500 | | 6.02 | |
| IMFE | | 10.23 | 10.23 | 10.23 | 200 | 0.00 | | NaN | |
| IMG | Iamgold Corp | 22.77 | 22.16 | 22.16 | 1.29M | -0.06 | | 0.27 | |
| IMO | Imperial Oil | 182.5 | 177.2 | 180.9 | 501.5K | 3.3 | | 1.83 | |
| IMP | Intermap Tech Corp | 2.030 | 1.970 | 1.990 | 21.5K | 0.030 | | 1.53 | |
| INAI | Invesco Morningstar Global Next Gen AI | 46.61 | 46.14 | 46.57 | 2.1K | 0.90 | | 1.97 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 44.75 | 44.74 | 44.74 | 200 | 0.93 | | 2.12 | |
| INC.UN | Income Fin Un | 9.690 | 9.400 | 9.400 | 505 | 0.050 | | 0.53 | |
| INCM | Accelerate Diversified Credit Income Fun | 14.11 | 13.90 | 14.11 | 35.1K | -0.07 | | 0.49 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 13.79 | 13.60 | 13.66 | 876 | -0.20 | | 1.44 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 10.36 | 10.34 | 10.36 | 10.0K | -0.03 | | 0.29 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 22.61 | 22.61 | 22.61 | 576 | 0.18 | | 0.80 | |
| INGS | ING CDR [Cad Hedged] | 33.97 | 33.97 | 33.97 | 146 | 0.15 | | 0.44 | |
| INHI | | 15.66 | 15.13 | 15.59 | 482 | 1.59 | | 11.36 | |
| INO.UN | Inovalis REIT | 0.8600 | 0.7900 | 0.8300 | 23.4K | -0.0200 | | 2.35 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 18.16 | 18.16 | 18.16 | 1.2K | -0.08 | | 0.44 | |
| INTC | Intel CDR [Cad Hedged] | 62.33 | 56.67 | 61.17 | 328.6K | 7.07 | | 13.07 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 21.40 | 21.05 | 21.15 | 14.9K | 0.00 | | 0.00 | |
| IPCO | International Petroleum Corp | 38.45 | 36.75 | 38.18 | 96.9K | 0.51 | | 1.35 | |
| IPO | Inplay Oil Corp | 18.06 | 17.66 | 17.91 | 102.2K | -0.15 | | 0.83 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 36.41 | 36.40 | 36.40 | 442 | -0.57 | | 1.54 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 33.11 | 33.08 | 33.11 | 600 | -0.66 | | 1.95 | |
| IS | Infrastructure Dividend Split Corp | 19.25 | 18.92 | 19.25 | 1.8K | 0.15 | | 0.79 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 10.90 | 10.84 | 10.84 | 200 | -0.27 | | 2.43 | |
| ISC | Information Services Corp | 45.82 | 45.03 | 45.82 | 2.2K | 0.52 | | 1.15 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.85 | 10.85 | 10.85 | 930 | 0.06 | | 0.56 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.12 | 13.12 | 13.12 | 200 | -0.08 | | 0.61 | |
| ISO | Isoenergy Ltd | 16.45 | 15.22 | 15.50 | 166.8K | -0.38 | | 2.39 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 23.83 | 23.20 | 23.60 | 9.4K | -0.02 | | 0.08 | |
| ITH | International Tower Hill Mines Ltd | 3.180 | 3.070 | 3.090 | 31.6K | -0.030 | | 0.96 | |
| ITIN | | 10.73 | 10.68 | 10.69 | 1.8K | 0.00 | | NaN | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 25.64 | 25.64 | 25.64 | 395 | 0.44 | | 1.75 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 24.14 | 24.14 | 24.14 | 200 | -0.60 | | 2.43 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.19 | 20.19 | 20.19 | 27.1K | 0.03 | | 0.15 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 27.09 | 26.97 | 27.09 | 966 | 0.12 | | 0.44 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 25.02 | 25.02 | 25.02 | 834 | -0.18 | | 0.71 | |
| IVN | Ivanhoe Mines Ltd | 11.01 | 10.62 | 10.82 | 2.45M | 0.19 | | 1.79 | |
| IVQ | Invesque Inc CAD | 0.1500 | 0.1300 | 0.1500 | 12.5K | 0.0100 | | 7.14 | |
| IVQ.U | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 6.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.38 | 17.36 | 17.36 | 5.1K | -0.12 | | 0.69 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.69 | 10.69 | 10.69 | 100 | 0.06 | | 0.56 | |