| IAG | IA Financial Corporation | 199.9 | 195.8 | 196.8 | 391.4K | -3.7 | | 1.82 | |
| IAU | I 80 Gold Corp | 2.460 | 2.370 | 2.430 | 2.38M | 0.030 | | 1.25 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7600 | 0.7500 | 0.7500 | 2.0K | -0.0800 | | 9.64 | |
| IAU.WT.U | I 80 Gold Corp Wts USD | 1.050 | 1.040 | 1.050 | 17.5K | 0.030 | | 2.94 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR (Cad Hedged) | 35.05 | 34.41 | 34.47 | 47.6K | -0.55 | | 1.57 | |
| IBQT | | 39.64 | 39.64 | 39.64 | 177 | 0.00 | | NaN | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 31.70 | 31.70 | 31.70 | 608 | 0.13 | | 0.41 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.21 | 19.21 | 19.21 | 5.1K | -0.04 | | 0.21 | |
| ICE | Canlan ICE Sports Corp. | 4.480 | 4.340 | 4.480 | 440 | 0.050 | | 1.13 | |
| ICGB | Invesco Global Bond ETF | 18.91 | 18.91 | 18.91 | 200 | -0.06 | | 0.32 | |
| ICPB | IA Clarington Agile Core Plus Bond Fund | 9.280 | 9.260 | 9.260 | 8.5K | -0.020 | | 0.22 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 16.08 | 16.07 | 16.08 | 600 | -0.07 | | 0.43 | |
| IDIV.B | Manulife Smart International Div ETF | 20.87 | 20.71 | 20.83 | 142.0K | -0.10 | | 0.48 | |
| IE | Ivanhoe Electric Inc | 14.61 | 14.04 | 14.32 | 17.6K | -0.39 | | 2.65 | |
| IFA | Ifabric Corp | 4.620 | 4.500 | 4.530 | 54.2K | -0.070 | | 1.52 | |
| IFC | Intact Financial Corporation | 269.5 | 261.5 | 262.9 | 412.7K | -3.2 | | 1.21 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 23.89 | 23.85 | 23.89 | 225 | 0.09 | | 0.38 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.14 | 25.14 | 25.14 | 42.1K | 0.00 | | 0.00 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.30 | 24.30 | 24.30 | 350 | -0.05 | | 0.21 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.85 | 24.75 | 24.75 | 4.6K | -0.21 | | 0.84 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 26.00 | 25.86 | 26.00 | 5.7K | 0.00 | | 0.00 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.47 | 25.47 | 25.47 | 4.2K | -0.35 | | 1.36 | |
| IFC.PR.K | Intact Financial Corp Pref Ser 11 | 24.75 | 24.75 | 24.75 | 100 | 0.02 | | 0.08 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.30 | 25.10 | 25.11 | 5.3K | -0.09 | | 0.36 | |
| IFP | Interfor Corporation | 15.03 | 14.49 | 14.81 | 166.5K | -0.28 | | 1.86 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.560 | 7.560 | 7.560 | 100 | -0.010 | | 0.13 | |
| IGAF | IA Clarington Loomis Glob Alloc Fund ETF | 17.91 | 17.86 | 17.88 | 1.0K | -0.17 | | 0.94 | |
| IGB | Purpose Global Bond Class ETF | 17.87 | 17.81 | 17.81 | 20.3K | -0.05 | | 0.28 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.51 | 10.51 | 10.51 | 1.2K | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 15.97 | 15.97 | 15.97 | 1.0K | -0.04 | | 0.25 | |
| IGEO | IA Clar Loomis Glbl Eqty Opps Fund ETF | 18.01 | 17.98 | 17.99 | 1.0K | -0.24 | | 1.32 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 22.49 | 22.49 | 22.49 | 103 | -0.60 | | 2.60 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 21.38 | 21.38 | 21.38 | 100 | 0.49 | | 2.35 | |
| IGM | Igm Financial Inc. | 87.59 | 85.11 | 85.72 | 310.5K | -1.66 | | 1.90 | |
| IIAE | Invesco SP Intl Div Aristocrt ESG ETF | 31.31 | 31.31 | 31.31 | 216 | 0.01 | | 0.03 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 29.87 | 29.70 | 29.70 | 2.1K | 0.64 | | 2.20 | |
| IICE | Invesco SP Intl Developed ESG ETF | 28.01 | 28.01 | 28.01 | 100 | -0.31 | | 1.09 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 30.69 | 30.69 | 30.69 | 100 | 0.88 | | 2.95 | |
| III | Imperial Metals Corp | 8.840 | 8.520 | 8.810 | 120.9K | 0.060 | | 0.69 | |
| IIMF | Invesco Intl Dev Multifc Indx ETF | 30.13 | 30.13 | 30.13 | 100 | -0.16 | | 0.53 | |
| IIMF.F | Invesco Intl Dev Multifc Indx ETF Ch | 29.46 | 29.46 | 29.46 | 100 | 0.46 | | 1.59 | |
| ILGB | IA Clar Loomis Glbl Multisec Bd Fd ETF | 8.670 | 8.670 | 8.670 | 300 | 0.030 | | 0.35 | |
| ILLM | Illumin Holdings Inc | 0.8200 | 0.7900 | 0.8200 | 72.8K | 0.0000 | | 0.00 | |
| IMAX | Hamilton Interntnl Eqt Yield Maximzr ETF | 16.44 | 16.41 | 16.41 | 11.1K | -0.09 | | 0.55 | |
| IMG | Iamgold Corp | 28.44 | 26.78 | 28.28 | 2.58M | 1.03 | | 3.78 | |
| IMO | Imperial Oil | 190.4 | 188.3 | 188.9 | 845.3K | 0.8 | | 0.44 | |
| IMP | Intermap Technologies Corporation | 1.060 | 1.020 | 1.030 | 85.1K | -0.010 | | 0.96 | |
| INAI | Invsco Mrnstr Glbl Nxt Gen AI Idx ETF | 51.07 | 50.87 | 51.02 | 2.1K | -0.50 | | 0.97 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 48.04 | 48.04 | 48.04 | 300 | -0.35 | | 0.72 | |
| INC.UN | Income Fin Un | 10.56 | 10.25 | 10.27 | 1.6K | -0.43 | | 4.02 | |
| INCM | Accelerate Diversf Credit Inc Fd ETF | 13.50 | 13.38 | 13.44 | 8.2K | 0.00 | | 0.00 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.81 | 12.80 | 12.80 | 3.0K | 0.01 | | 0.08 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.740 | 9.740 | 9.740 | 700 | -0.170 | | 1.72 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 21.74 | 21.74 | 21.74 | 100 | 0.06 | | 0.28 | |
| INGS | ING CDR (Cad Hedged) | 43.12 | 43.11 | 43.12 | 3.0K | -0.31 | | 0.71 | |
| INHI | Ninepoint Intel Highshares ETF | 12.72 | 12.49 | 12.70 | 10.4K | -0.14 | | 1.09 | |
| INO.UN | Inovalis REIT | 0.7700 | 0.7700 | 0.7700 | 44.2K | 0.0000 | | 0.00 | |
| INOC | Global X Inovestor CDN Equity Index ETF | 20.34 | 20.34 | 20.34 | 1.4K | -0.07 | | 0.34 | |
| INTC | Intel CDR (Cad Hedged) | 52.04 | 50.50 | 51.74 | 203.9K | -0.47 | | 0.90 | |
| INTU | Intuit CDR (Cad Hedged) | 22.25 | 21.83 | 21.98 | 21.9K | -0.05 | | 0.23 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 22.27 | 22.19 | 22.27 | 7.6K | 0.09 | | 0.41 | |
| IPCO | International Petroleum Corporation | 35.34 | 34.60 | 34.84 | 97.7K | 0.44 | | 1.28 | |
| IPO | Inplay Oil Corp | 17.50 | 17.12 | 17.37 | 124.0K | 0.38 | | 2.24 | |
| IQD | CI Intl Quality Div Growth Inx ETF | 39.63 | 39.63 | 39.63 | 233 | -0.07 | | 0.18 | |
| IQD.B | CI Intl Quality Div Growth Inx ETF NH | 36.40 | 36.30 | 36.30 | 1.6K | -0.21 | | 0.58 | |
| IS | Infrastructure Dividend Split Corp | 19.10 | 18.89 | 19.10 | 7.0K | 0.21 | | 1.11 | |
| IS.PR.A | Infrastructure Div Split Corp Pref | 10.77 | 10.72 | 10.72 | 600 | -0.15 | | 1.38 | |
| ISCB | IA Clarington Strat Corp Bond Fund ETF | 10.82 | 10.82 | 10.82 | 200 | -0.01 | | 0.09 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.66 | 13.66 | 13.66 | 300 | -0.05 | | 0.36 | |
| ISO | Isoenergy Ltd | 14.59 | 13.85 | 14.11 | 106.5K | -0.45 | | 3.09 | |
| ISRG | Intuitive Surgical CDR (Cad Hedged) | 20.58 | 19.36 | 19.44 | 48.1K | -1.26 | | 6.09 | |
| ITH | International Tower Hill Mines Ltd | 3.920 | 3.800 | 3.860 | 52.0K | -0.080 | | 2.03 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.36 | 11.36 | 11.36 | 200 | -0.15 | | 1.30 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 27.57 | 27.57 | 27.57 | 3.0K | 0.60 | | 2.22 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.26 | 20.26 | 20.26 | 2.5K | 0.03 | | 0.15 | |
| IUMF | Invesco Russell 1000 Multifc Indx ETF | 29.57 | 29.42 | 29.42 | 550 | -0.51 | | 1.70 | |
| IUMF.F | Invesco Russell 1000 Multifc Indx ETF Ch | 26.94 | 26.94 | 26.94 | 600 | -0.12 | | 0.44 | |
| IVN | Ivanhoe Mines Ltd | 11.43 | 11.06 | 11.42 | 6.46M | -0.13 | | 1.13 | |
| IVQ | Invesque Inc CAD | 0.1050 | 0.1050 | 0.1050 | 529 | -0.0100 | | 8.70 | |
| IVQ.U | Invesque Inc | 0.0800 | 0.0800 | 0.0800 | 1.0K | -0.0050 | | 5.88 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.59 | 10.59 | 10.59 | 900 | 0.00 | | 0.00 | |