| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IAG | IA Financial Corp Inc | 143.1 | 139.6 | 141.8 | 200,128 | 1.3 |  | 0.90 |   |
| IAU | I-80 Gold Corp | 0.7400 | 0.7100 | 0.7400 | 415,759 | 0.0100 | | 1.37 | |
| IAU.WT | I 80 Gold Corp Wts | 0.1200 | 0.1100 | 0.1100 | 45,500 | -0.0100 |  | 8.33 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.1200 | 0.1000 | 0.1100 | 195,800 | 0.0000 |  | 0.00 | |
| ICAE | Invesco TSX Canadian Dividend | 24.60 | 24.35 | 24.35 | 612 | 0.16 | | 0.66 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.58 | 19.58 | 19.58 | 300 | -0.05 | | 0.25 | |
| ICE | Canlan ICE Sports Corp | 3.800 | 3.790 | 3.800 | 4,000 | 0.150 | | 4.11 | |
| ICGB | Invesco Global Bond ETF | 19.33 | 19.33 | 19.33 | 100 | 0.00 | | 0.00 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.400 | 9.400 | 9.400 | 100 | 0.050 | | 0.53 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 20.23 | 20.23 | 20.23 | 100 | 0.83 | | 4.28 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 13.33 | 13.32 | 13.33 | 1,600 | 1.20 | | 9.89 | |
| IDIV.B | Manulife Smart International Div ETF | 15.97 | 15.86 | 15.96 | 10,972 | -0.03 | | 0.19 | |
| IE | Ivanhoe Electric Inc | 10.26 | 9.70 | 10.20 | 6,715 | 0.84 | | 8.97 | |
| IFA | Ifabric Corp | 1.040 | 0.950 | 1.040 | 26,500 | 0.040 | | 4.00 | |
| IFC | Intact Financial Corp | 307.8 | 304.3 | 305.5 | 288,439 | 1.3 | | 0.43 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.30 | 21.08 | 21.30 | 3,659 | 0.10 | | 0.47 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 23.66 | 23.29 | 23.66 | 5,501 | 0.11 | | 0.47 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.06 | 23.05 | 23.05 | 1,450 | -0.05 | | 0.22 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 23.08 | 23.00 | 23.08 | 1,400 | 0.25 | | 1.10 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.00 | 24.99 | 25.00 | 900 | 0.00 | | 0.00 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 23.53 | 23.53 | 23.53 | 51,395 | 0.18 | | 0.77 | |
| IFC.PR.K | Intact Financial Corp | 22.95 | 22.74 | 22.74 | 81,099 | -0.26 | | 1.13 | |
| IFP | Interfor Corp | 12.74 | 12.40 | 12.65 | 214,779 | 0.03 | | 0.24 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.970 | 7.970 | 7.970 | 100 | 0.020 | | 0.25 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 15.20 | 15.20 | 15.20 | 400 | 0.07 | | 0.46 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.27 | 18.18 | 18.27 | 16,526 | 0.09 | | 0.50 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.50 | 10.26 | 10.45 | 700 | 0.22 | | 2.15 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.24 | 16.24 | 16.24 | 300 | 0.04 | | 0.25 | |
| IGEO | IA Clarington Loomis Global Equity | 14.00 | 13.97 | 13.97 | 700 | -0.18 | | 1.27 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 19.75 | 19.75 | 19.75 | 200 | -0.82 | | 3.99 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 17.62 | 17.62 | 17.62 | 100 | 0.00 | | 0.00 | |
| IGM | Igm Financial Inc | 45.00 | 44.23 | 44.77 | 149,739 | 0.22 | | 0.49 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 27.90 | 27.90 | 27.90 | 220 | 0.65 | | 2.39 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 25.81 | 25.81 | 25.81 | 800 | 0.24 | | 0.94 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.05 | 24.98 | 25.05 | 10,300 | 0.23 | | 0.93 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 24.77 | 24.57 | 24.57 | 2,800 | 0.42 | | 1.74 | |
| III | Imperial Metals Corp | 4.720 | 4.430 | 4.700 | 146,592 | 0.330 | | 7.55 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 22.85 | 22.85 | 22.85 | 950 | 0.00 | | 0.00 | |
| IIMF.F | Invesco International Developed | 22.56 | 22.55 | 22.55 | 400 | -0.20 | | 0.88 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.79 | 13.50 | 13.59 | 8,284,080 | 1.75 | | 14.78 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 22.75 | 22.17 | 22.17 | 2,300 | -0.26 | | 1.16 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 22.57 | 22.57 | 22.57 | 1,200 | 2.07 | | 10.10 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.770 | 8.530 | 8.530 | 1,600 | -0.250 | | 2.85 | |
| ILLM | Acuityads Holdings Inc | 1.900 | 1.830 | 1.850 | 31,573 | -0.010 | | 0.54 | |
| IMG | Iamgold Corp | 9.850 | 9.050 | 9.740 | 2,111,783 | 0.480 | | 5.18 | |
| IMO | Imperial Oil | 99.99 | 98.01 | 99.97 | 451,450 | 1.38 | | 1.40 | |
| IMP | Intermap Tech Corp | 2.370 | 2.200 | 2.200 | 48,797 | -0.130 | | 5.58 | |
| INAI | Invesco Morningstar Global Next Gen Ai | 28.44 | 28.34 | 28.44 | 225 | -0.19 | | 0.66 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen Ai Idx Heg ETF | 27.82 | 27.78 | 27.78 | 700 | 0.38 | | 1.39 | |
| INC.UN | Income Fin Un | 8.250 | 8.160 | 8.250 | 3,713 | -0.150 | | 1.79 | |
| INCM | Accelerate Diversified Credit Income Fun | 17.62 | 17.30 | 17.62 | 25,700 | 0.32 | | 1.85 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 17.71 | 17.70 | 17.71 | 3,400 | 0.29 | | 1.66 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 12.68 | 12.58 | 12.66 | 10,499 | 0.13 | | 1.04 | |
| INE | Innergex Renewable Energy Inc | 13.72 | 13.68 | 13.70 | 736,871 | 0.00 | | 0.00 | |
| INE.DB.B | Innergex Renewable Energy 4.75 Pct Debs | 99.95 | 99.92 | 99.95 | 61,000 | 0.03 | | 0.03 | |
| INE.DB.C | Innergex Renewable Energy 4.65 Pct Debs | 99.80 | 99.62 | 99.80 | 54,000 | 0.18 | | 0.18 | |
| INE.PR.A | Innergex Renewable Energy Pref Ser A | 24.95 | 24.93 | 24.95 | 4,100 | 0.02 | | 0.08 | |
| INE.PR.C | Innergex Renewable Energy Inc Pref Ser C | 24.98 | 24.98 | 24.98 | 5,299 | 0.08 | | 0.32 | |
| INO.UN | Inovalis REIT | 1.0000 | 0.9700 | 0.9900 | 15,700 | 0.0100 | | 1.02 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 15.65 | 15.65 | 15.65 | 500 | 0.05 | | 0.32 | |
| IPCO | International Petroleum Corp | 19.90 | 19.52 | 19.84 | 49,959 | -0.30 | | 1.49 | |
| IPO | Inplay Oil Corp | 8.790 | 8.420 | 8.760 | 19,908 | 0.040 | | 0.46 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 34.87 | 34.84 | 34.84 | 1,064 | 0.35 | | 1.01 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 32.13 | 32.01 | 32.05 | 4,239 | 0.62 | | 1.97 | |
| IS | Infrastructure Dividend Split Corp | 14.65 | 14.40 | 14.60 | 4,179 | 0.34 | | 2.38 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 10.80 | 10.80 | 10.80 | 2,000 | 0.00 | | 0.00 | |
| ISC | Information Services Corp | 30.00 | 29.76 | 29.90 | 1,143 | 0.15 | | 0.50 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 11.63 | 11.20 | 11.63 | 3,500 | 0.51 | | 4.59 | |
| ISO | Isoenergy Ltd | 11.00 | 10.12 | 10.41 | 169,437 | -0.34 | | 3.16 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 23.16 | 23.16 | 23.16 | 100 | -0.29 | | 1.24 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 19.68 | 19.68 | 19.68 | 200 | 0.03 | | 0.15 | |
| ITH | International Tower Hill Mines Ltd | 1.220 | 1.130 | 1.160 | 43,934 | -0.120 | | 9.38 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 23.23 | 23.13 | 23.23 | 200 | -0.18 | | 0.77 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 23.13 | 23.07 | 23.07 | 11,000 | 0.76 | | 3.41 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.23 | 20.21 | 20.21 | 5,526 | -0.03 | | 0.15 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 23.45 | 23.23 | 23.44 | 1,403 | 0.49 | | 2.14 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 21.95 | 21.95 | 21.95 | 500 | 0.02 | | 0.09 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 24.91 | 24.61 | 24.91 | 11,799 | 0.16 | | 0.65 | |
| IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 21.32 | 21.28 | 21.28 | 15,000 | 1.11 | | 5.50 | |
| IVN | Ivanhoe Mines Ltd | 11.37 | 10.70 | 11.29 | 8,293,678 | 0.52 | | 4.83 | |
| IVQ | Invesque Inc CAD | 0.1500 | 0.1350 | 0.1350 | 21,150 | -0.0150 | | 10.00 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 99.50 | 99.50 | 99.50 | 23,994 | 0.00 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.1100 | 0.0900 | 0.1100 | 217,100 | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.52 | 17.52 | 17.52 | 3,143 | -0.09 | | 0.51 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 23.86 | 23.75 | 23.86 | 401 | 0.22 | | 0.93 | |