| IAG | IA Financial Corp Inc | 166.6 | 165.1 | 166.0 | 173.6K | 0.4 | | 0.24 | |
| IAU | I-80 Gold Corp | 1.840 | 1.740 | 1.760 | 736.4K | 0.020 | | 1.15 | |
| IAU.WT | I 80 Gold Corp Wts | 0.4400 | 0.4100 | 0.4400 | 45.3K | 0.0400 | | 10.00 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.7500 | 0.7000 | 0.7000 | 2.0K | 0.0000 | | 0.00 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICAE | Invesco TSX Canadian Dividend | 26.87 | 26.87 | 26.87 | 107 | 0.17 | | 0.64 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.63 | 19.63 | 19.63 | 100 | -0.18 | | 0.91 | |
| ICE | Canlan ICE Sports Corp | 4.120 | 4.100 | 4.100 | 10.4K | -0.100 | | 2.38 | |
| ICGB | Invesco Global Bond ETF | 19.49 | 19.49 | 19.49 | 5.5K | -0.06 | | 0.31 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.430 | 9.410 | 9.430 | 4.6K | -0.030 | | 0.32 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 23.73 | 23.73 | 23.73 | 200 | 0.01 | | 0.04 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.46 | 14.44 | 14.44 | 600 | 0.13 | | 0.91 | |
| IDIV.B | Manulife Smart International Div ETF | 18.20 | 17.95 | 17.97 | 110.7K | -0.35 | | 1.91 | |
| IE | Ivanhoe Electric Inc | 22.10 | 20.46 | 20.62 | 20.4K | -0.82 | | 3.82 | |
| IFA | Ifabric Corp | 1.370 | 1.370 | 1.370 | 200 | -0.010 | | 0.72 | |
| IFC | Intact Financial Corp | 277.3 | 273.1 | 274.0 | 346.4K | -3.0 | | 1.10 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.62 | 21.51 | 21.62 | 1.1K | 0.16 | | 0.75 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.65 | 24.44 | 24.65 | 4.3K | 0.15 | | 0.61 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.20 | 24.13 | 24.17 | 2.5K | -0.06 | | 0.25 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.63 | 24.35 | 24.46 | 7.1K | -0.12 | | 0.49 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.80 | 25.73 | 25.73 | 2.7K | 0.02 | | 0.08 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.07 | 24.95 | 24.95 | 4.0K | -0.14 | | 0.56 | |
| IFC.PR.K | Intact Financial Corp | 24.35 | 24.34 | 24.34 | 6.0K | -0.09 | | 0.37 | |
| IFC.PR.M | | 25.03 | 24.99 | 25.03 | 16.7K | 0.01 | | 0.04 | |
| IFP | Interfor Corp | 8.740 | 8.400 | 8.680 | 225.7K | 0.240 | | 2.84 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.780 | 7.780 | 7.780 | 3.7K | 0.000 | | 0.00 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.60 | 16.60 | 16.60 | 251 | -0.04 | | 0.24 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.42 | 18.34 | 18.42 | 11.6K | 0.00 | | 0.00 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.71 | 10.66 | 10.66 | 3.3K | -0.04 | | 0.37 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.58 | 16.58 | 16.58 | 500 | -0.09 | | 0.54 | |
| IGEO | IA Clarington Loomis Global Equity | 15.86 | 15.86 | 15.86 | 100 | -0.19 | | 1.18 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 24.39 | 24.39 | 24.39 | 100 | 0.14 | | 0.58 | |
| IGM | Igm Financial Inc | 58.20 | 57.63 | 57.96 | 253.8K | 0.02 | | 0.03 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 28.93 | 28.93 | 28.93 | 100 | 0.24 | | 0.84 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.60 | 27.59 | 27.60 | 200 | 0.67 | | 2.49 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.23 | 27.23 | 27.23 | 100 | -0.23 | | 0.84 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 26.38 | 26.38 | 26.38 | 1.0K | -0.20 | | 0.75 | |
| III | Imperial Metals Corp | 7.950 | 7.730 | 7.770 | 56.1K | -0.030 | | 0.38 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 25.14 | 25.14 | 25.14 | 1.3K | -0.16 | | 0.63 | |
| IIMF.F | Invesco International Developed | 24.97 | 24.97 | 24.97 | 1.5K | 0.06 | | 0.24 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.21 | 13.16 | 13.19 | 253.4K | 0.05 | | 0.38 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 24.80 | 24.80 | 24.80 | 800 | 0.00 | | 0.00 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 25.48 | 25.48 | 25.48 | 1.0K | 0.80 | | 3.24 | |
| ILGB | IA Clarington Loomis Global Multisector | 9.000 | 8.990 | 8.990 | 1.6K | -0.030 | | 0.33 | |
| ILLM | Acuityads Holdings Inc | 1.0100 | 0.9600 | 0.9800 | 45.1K | -0.0100 | | 1.01 | |
| IMG | Iamgold Corp | 21.79 | 20.95 | 21.13 | 1.78M | -0.05 | | 0.24 | |
| IMO | Imperial Oil | 131.3 | 127.6 | 127.8 | 958.4K | -3.5 | | 2.65 | |
| IMP | Intermap Tech Corp | 2.790 | 2.720 | 2.720 | 24.5K | -0.040 | | 1.45 | |
| INAI | Invesco Morningstar Global Next Gen AI | 40.00 | 39.46 | 39.61 | 2.0K | 0.01 | | 0.03 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 37.91 | 37.80 | 37.80 | 225 | 0.24 | | 0.64 | |
| INC.UN | Income Fin Un | 9.230 | 9.180 | 9.230 | 2.1K | -0.050 | | 0.54 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.72 | 15.65 | 15.65 | 10.9K | -0.12 | | 0.76 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 15.31 | 15.27 | 15.27 | 1.9K | 0.06 | | 0.39 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 11.33 | 11.31 | 11.31 | 2.0K | 0.03 | | 0.27 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.63 | 19.63 | 19.63 | 100 | -0.14 | | 0.71 | |
| INGS | ING Groep N.V. | 31.97 | 31.97 | 31.97 | 199 | 1.72 | | 5.69 | |
| INO.UN | Inovalis REIT | 0.8200 | 0.8000 | 0.8000 | 17.7K | 0.0100 | | 1.27 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.05 | 17.05 | 17.05 | 2.9K | -0.06 | | 0.35 | |
| IPCO | International Petroleum Corp | 28.20 | 27.51 | 27.61 | 98.9K | -0.55 | | 1.95 | |
| IPO | Inplay Oil Corp | 13.17 | 12.95 | 12.96 | 40.0K | -0.07 | | 0.54 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 36.01 | 35.96 | 35.96 | 2.3K | -0.12 | | 0.33 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 33.24 | 33.20 | 33.24 | 2.0K | -0.34 | | 1.01 | |
| IS | Infrastructure Dividend Split Corp | 16.25 | 16.21 | 16.21 | 1.4K | -0.06 | | 0.37 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.13 | 11.12 | 11.12 | 417 | -0.02 | | 0.18 | |
| ISC | Information Services Corp | 38.15 | 37.00 | 37.42 | 6.4K | -0.10 | | 0.27 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.80 | 10.79 | 10.79 | 21.5K | -0.05 | | 0.46 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.93 | 12.93 | 12.93 | 200 | 0.04 | | 0.31 | |
| ISO | Isoenergy Ltd | 13.75 | 13.10 | 13.23 | 104.6K | -0.31 | | 2.29 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 27.30 | 27.30 | 27.30 | 100 | -0.08 | | 0.29 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 23.21 | 23.00 | 23.20 | 800 | 0.20 | | 0.87 | |
| ITH | International Tower Hill Mines Ltd | 2.540 | 2.370 | 2.410 | 22.5K | 0.000 | | 0.00 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.70 | 24.66 | 24.66 | 200 | 0.10 | | 0.41 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.65 | 22.65 | 22.65 | 200 | -0.31 | | 1.35 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 27.80 | 27.40 | 27.40 | 200 | -0.41 | | 1.47 | |
| IUCE.F | Invesco S&P US Total Market ESG Index | 24.60 | 24.25 | 24.60 | 600 | 1.68 | | 7.33 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.15 | 20.15 | 20.15 | 100 | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.71 | 25.71 | 25.71 | 600 | -0.12 | | 0.46 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.58 | 23.58 | 23.58 | 2.1K | 0.21 | | 0.90 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 29.40 | 29.40 | 29.40 | 2.0K | -0.09 | | 0.31 | |
| IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 24.70 | 24.70 | 24.70 | 400 | -0.12 | | 0.48 | |
| IVN | Ivanhoe Mines Ltd | 15.20 | 14.58 | 14.72 | 3.24M | -0.36 | | 2.39 | |
| IVQ | Invesque Inc CAD | 0.1150 | 0.1100 | 0.1150 | 28.6K | 0.0000 | | 0.00 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 101.0 | 101.0 | 101.0 | 800 | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0800 | 0.0800 | 0.0800 | 4.0K | -0.0100 | | 11.11 | |
| IWBE | Invesco ESG Global Bond ETF | 17.68 | 17.62 | 17.68 | 13.6K | -0.05 | | 0.28 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.84 | 10.83 | 10.83 | 10.1K | -0.06 | | 0.55 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 27.41 | 27.35 | 27.36 | 4.4K | -0.05 | | 0.18 | |