List of Symbols for Toronto Stock Exchange [TSX] Starting with I

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	IA Financial Corporation	217.5	212.2	213.9	242.4K	-3.2	1.47
IAU	I 80 Gold Corp	2.010	1.890	1.940	1.25M	-0.110	5.37
IAU.WT	I 80 Gold Corp Wts	0.5700	0.5000	0.5400	52.0K	-0.0600	10.00
IAU.WT.U	I 80 Gold Corp Wts USD	0.8600	0.7000	0.7600	69.5K	-0.1400	15.56
IAU.WTU	IAU.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
IBAT		0.0000	0.0000	0.0000	0	0.0000	NaN
IBC-H		0.0000	0.0000	0.0000	0	0.0000	NaN
IBM	IBM CDR (Cad Hedged)	38.00	37.38	37.85	66.4K	-0.06	0.16
IBO		0.0000	0.0000	0.0000	0	0.0000	NaN
IBQT	Ishares Equity Bitcoin ETF Portfolio	39.16	39.16	39.16	101	-0.84	2.10
ICAE	CI SP TSX CA Div Aristocrt ESG Indx ETF	31.40	31.40	31.40	100	0.65	2.11
ICCB	Invesco Canadian Core Plus Bond ETF	18.98	18.98	18.98	2.6K	-0.01	0.05
ICE	Canlan ICE Sports Corp.	4.260	4.250	4.250	2.5K	0.000	0.00
ICGB	Invesco Global Bond ETF	18.60	18.60	18.60	2.3K	0.03	0.16
ICGH		0.0000	0.0000	0.0000	0	0.0000	NaN
ICPB	IA Clarington Agile Core Plus Bond Fund	9.100	9.100	9.100	1.6K	-0.010	0.11
ICRS		0.0000	0.0000	0.0000	0	0.0000	NaN
ICWY-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ID		0.0000	0.0000	0.0000	0	0.0000	NaN
IDEF.B	Manulife Smart Interntl Defensive Eq ETF	15.83	15.76	15.76	300	-0.20	1.25
IDEX		0.0000	0.0000	0.0000	0	0.0000	NaN
IDIV.B	Manulife Smart International Div ETF	20.26	20.11	20.22	167.5K	-0.17	0.83
IDUV.U	Manulife Smart International Div ETF USD	9.750	9.730	9.750	1.5K	-0.090	0.91
IE	Ivanhoe Electric Inc	11.20	10.48	10.73	60.9K	-0.95	8.13
IFA	Ifabric Corp	3.970	3.830	3.930	9.5K	-0.120	2.96
IFC	Intact Financial Corporation	265.9	260.4	260.6	549.7K	-1.7	0.63
IFC.PR.A	Intact Financial Corp Pref Cl A	23.74	23.29	23.50	4.0K	-0.16	0.68
IFC.PR.E	Intact Financial Corp Pref Cl A Ser 5	23.10	22.93	23.05	3.5K	0.07	0.30
IFC.PR.F	Intact Financial Corp Pref Shares Ser 6	23.60	23.60	23.60	1.7K	0.10	0.43
IFC.PR.G	Intact Financial Corp Pref Shares Ser 7	25.56	25.43	25.56	3.8K	0.05	0.20
IFC.PR.I	Intact Financial Corp Pref Shares Ser 9	24.74	24.74	24.74	665	0.18	0.73
IFC.PR.K	Intact Financial Corp Pref Ser 11	23.58	23.10	23.58	5.7K	0.38	1.64
IFC.PR.M	Intact Financial Corp Pref Ser Cl A Sr13	24.78	24.75	24.75	4.9K	0.03	0.12
IFP	Interfor Corporation	14.06	13.46	13.67	91.4K	-0.33	2.36
IFRF	IA Clarington Loomis Floatng Rate Inc Fd	7.430	7.430	7.430	200	-0.110	1.46
IGAF	IA Clarington Loomis Glob Alloc Fund ETF	17.17	17.10	17.17	3.2K	-0.34	1.94
IGB	Purpose Global Bond Class ETF	17.36	17.33	17.33	12.5K	0.02	0.12
IGBT.UN	2028 Investment Grade Bond Trust	10.49	10.45	10.46	1.7K	-0.06	0.57
IGCF	Pimco Investment Grade Credit Fund	15.56	15.54	15.55	1.4K	0.10	0.65
IGEO	IA Clar Loomis Glbl Eqty Opps Fund ETF	17.07	17.07	17.07	200	-0.60	3.40
IGET	Invesco MS Glbl Energy Trans Idx ETF	21.20	21.20	21.20	100	-0.67	3.06
IGET.F	Invesco MS Glbl Energy Trans Idx ETF Ch	20.11	20.11	20.11	1.0K	-0.91	4.33
IGM	Igm Financial Inc.	83.86	81.58	82.15	397.1K	-1.20	1.44
IGO		0.0000	0.0000	0.0000	0	0.0000	NaN
IIAE	Invesco SP Intl Div Aristocrt ESG ETF	31.30	31.30	31.30	100	0.73	2.39
IIAE.F	Invesco SP Intl Div Aristocrt ESG HD ETF	29.93	29.89	29.90	600	0.28	0.95
IICE	CI SP Intl Developed ESG Inx ETF	27.08	27.08	27.08	100	-0.14	0.51
III	Imperial Metals Corp	6.390	6.080	6.230	281.3K	-0.430	6.46
IIMF	Invesco Intl Dev Multifc Indx ETF	29.13	29.10	29.13	1.3K	-0.28	0.95
IIMF.F	CI Invesco Intl Dev Multifc Indx ETF Ch	28.78	28.78	28.78	600	-0.62	2.11
ILGB	IA Clar Loomis Glbl Multisec Bd Fd ETF	8.440	8.410	8.410	13.3K	-0.040	0.47
ILLM	Illumin Holdings Inc	0.6200	0.6000	0.6000	98.5K	-0.0200	3.23
IMAX	Hamilton Interntnl Eqt Yield Maximzr ETF	15.82	15.72	15.79	18.9K	-0.27	1.68
IMC		0.0000	0.0000	0.0000	0	0.0000	NaN
IMFE	IA Clarington Glb Multifactor Eqt Fd ETF	11.26	11.26	11.26	120	0.00	NaN
IMG	Iamgold Corp	22.29	21.11	21.53	1.96M	-1.85	7.91
IMO	Imperial Oil	194.2	179.0	193.5	1.94M	9.9	5.37
IMP	Intermap Technologies Corporation	0.7900	0.7300	0.7900	20.2K	0.0100	1.28
IMPT		0.0000	0.0000	0.0000	0	0.0000	NaN
IMR		0.0000	0.0000	0.0000	0	0.0000	NaN
INAI	CI Mrnstr Glbl Nxt Gen AI Idx ETF	49.22	47.24	47.75	1.7K	-2.03	4.08
INAI.F	CI Mrnstr Glb Nxt Gen AI Idx Heg ETF	45.19	45.09	45.09	2.3K	-2.19	4.63
INC.UN	Income Fin Un	10.010	10.000	10.000	486	0.000	0.00
INCM	Accelerate Diversf Credit Inc Fd ETF	12.65	12.59	12.61	15.4K	-0.24	1.87
INCM.B	Accelerate Diversf Credit Inc Fd Hed ETF	11.70	11.70	11.70	200	0.28	2.45
INCM.U	Accelerate Diversf Credit Inc Fd ETF USD	8.800	8.800	8.800	7.4K	0.060	0.69
INEO		0.0000	0.0000	0.0000	0	0.0000	NaN
INFI		0.0000	0.0000	0.0000	0	0.0000	NaN
INFM		0.0000	0.0000	0.0000	0	0.0000	NaN
INFR	Ninepoint Global Infrastructure Fund ETF	21.50	21.50	21.50	100	-0.01	0.05
INGS	ING CDR (Cad Hedged)	39.53	39.26	39.50	1.5K	-0.95	2.35
INHI	Ninepoint Intel Highshares ETF	8.000	7.100	7.370	89.3K	-4.480	37.81
INIK		0.0000	0.0000	0.0000	0	0.0000	NaN
INO.UN	Inovalis REIT	0.6200	0.6100	0.6200	2.5K	-0.0100	1.59
INOC	Global X Inovestor CDN Equity Index ETF	19.84	19.84	19.84	150	-0.07	0.35
INTC	Intel CDR (Cad Hedged)	38.43	35.40	36.80	1.83M	-14.70	28.54
INTE	Harvest Intel Enhnced High Incm Shrs ETF	9.020	5.450	5.670	168.0K	-3.430	37.69
INTR		0.0000	0.0000	0.0000	0	0.0000	NaN
INTU	Intuit CDR (Cad Hedged)	20.81	20.14	20.61	79.7K	0.58	2.90
INTY	Evolve Interl Eqty Ultrayield Hgd ETF	20.51	20.24	20.41	12.7K	-0.47	2.25
INXS		0.0000	0.0000	0.0000	0	0.0000	NaN
IPCO	International Petroleum Corporation	40.51	39.71	40.11	166.1K	0.00	0.00
IPO	Inplay Oil Corp	20.58	20.31	20.46	63.3K	0.03	0.15
IQD	CI Intl Quality Div Growth Inx ETF	38.34	38.34	38.34	152	-0.33	0.85
IQD.B	CI Intl Quality Div Growth Inx ETF NH	34.81	34.67	34.80	4.9K	-0.16	0.46
IS	Infrastructure Dividend Split Corp	19.18	18.76	18.83	6.4K	-0.36	1.88
IS.PR.A	Infrastructure Div Split Corp Pref	11.02	11.02	11.02	3.0K	-0.07	0.63
ISCB	IA Clarington Strat Corp Bond Fund ETF	10.66	10.66	10.66	4.4K	-0.04	0.37
ISGI		0.0000	0.0000	0.0000	0	0.0000	NaN
ISIF	IA Claringtion Strategic Income Fund ETF	13.54	13.54	13.54	600	0.08	0.59
ISO	Isoenergy Ltd	12.15	11.34	12.10	390.1K	-0.24	1.94
ISRG	Intuitive Surgical CDR (Cad Hedged)	23.37	22.30	22.32	55.2K	-0.87	3.75
ITH	International Tower Hill Mines Ltd	2.720	2.470	2.510	102.2K	-0.330	11.62
ITIN	IA Clarington Thematic Innova Class ETF	10.97	10.97	10.97	1.8K	-0.36	3.18
IUFR.U	Invesco US TR FL Rate Note Idx US ETF	20.25	20.25	20.25	18.8K	0.03	0.15
IUMF	Invesco Russell 1000 Multifc Indx ETF	30.69	30.69	30.69	500	-0.06	0.20
IUMF.F	CI Invesco Russell 1000 Mltfc Inx ETF Ch	26.75	26.75	26.75	100	-0.05	0.19
IVN	Ivanhoe Mines Ltd	9.120	8.880	9.040	10.51M	-0.370	3.93
IVQ	Invesque Inc CAD	0.1350	0.1350	0.1350	37.3K	0.0000	0.00
IVQ.U	Invesque Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
IVS		0.0000	0.0000	0.0000	0	0.0000	NaN
IWEB	IA Wealth Enhanced Bond Pool ETF	10.37	10.37	10.37	1.3K	0.05	0.48
IZZ		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES