| IAG | IA Financial Corp Inc | 159.9 | 158.2 | 158.8 | 194.1K | -0.6 | | 0.38 | |
| IAU | I-80 Gold Corp | 1.410 | 1.300 | 1.410 | 828.6K | 0.060 | | 4.44 | |
| IAU.WT | I 80 Gold Corp Wts | 0.2600 | 0.2600 | 0.2600 | 20.0K | 0.0050 | | 1.96 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.5700 | 0.5200 | 0.5700 | 25.0K | 0.0700 | | 14.00 | |
| ICAE | Invesco TSX Canadian Dividend | 25.98 | 25.98 | 25.98 | 108 | 0.11 | | 0.43 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.98 | 19.98 | 19.98 | 100 | 0.12 | | 0.60 | |
| ICE | Canlan ICE Sports Corp | 4.630 | 4.400 | 4.520 | 1.4K | -0.040 | | 0.88 | |
| ICGB | Invesco Global Bond ETF | 19.73 | 19.73 | 19.73 | 551 | 0.00 | | 0.00 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.520 | 9.520 | 9.520 | 272 | -0.010 | | 0.10 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 22.92 | 22.85 | 22.91 | 301 | -0.41 | | 1.76 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.18 | 14.18 | 14.18 | 100 | -0.03 | | 0.21 | |
| IDIV.B | Manulife Smart International Div ETF | 17.61 | 17.45 | 17.52 | 35.0K | -0.04 | | 0.23 | |
| IE | Ivanhoe Electric Inc | 22.00 | 20.38 | 21.10 | 33.9K | -1.14 | | 5.13 | |
| IFA | Ifabric Corp | 1.390 | 1.250 | 1.260 | 13.3K | -0.120 | | 8.70 | |
| IFC | Intact Financial Corp | 267.1 | 259.8 | 262.0 | 471.7K | 2.3 | | 0.88 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.90 | 21.73 | 21.90 | 1.8K | 0.00 | | 0.00 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.05 | 24.02 | 24.04 | 2.6K | -0.02 | | 0.08 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.21 | 24.21 | 24.21 | 200 | 0.25 | | 1.04 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.29 | 24.15 | 24.29 | 2.7K | 0.08 | | 0.33 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.00 | 24.90 | 24.90 | 5.7K | -0.15 | | 0.60 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.90 | 24.86 | 24.90 | 23.5K | 0.00 | | 0.00 | |
| IFC.PR.K | Intact Financial Corp | 24.50 | 24.32 | 24.50 | 2.1K | 0.03 | | 0.12 | |
| IFP | Interfor Corp | 8.250 | 7.930 | 8.000 | 411.4K | -0.200 | | 2.44 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.820 | 7.820 | 7.820 | 100 | 0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.39 | 16.36 | 16.38 | 902 | -0.13 | | 0.79 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.59 | 18.59 | 18.59 | 8.3K | -0.01 | | 0.05 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.68 | 10.68 | 10.68 | 100 | 0.03 | | 0.28 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.70 | 16.70 | 16.70 | 100 | 0.07 | | 0.42 | |
| IGEO | IA Clarington Loomis Global Equity | 15.72 | 15.72 | 15.72 | 100 | -0.04 | | 0.25 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 24.39 | 24.39 | 24.39 | 100 | -0.05 | | 0.20 | |
| IGM | Igm Financial Inc | 54.30 | 53.46 | 53.51 | 282.9K | -0.78 | | 1.44 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 28.75 | 28.75 | 28.75 | 141 | 0.23 | | 0.81 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 26.33 | 26.32 | 26.33 | 2.6K | -0.48 | | 1.79 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.09 | 27.02 | 27.02 | 22.6K | -0.13 | | 0.48 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 26.12 | 26.04 | 26.05 | 6.5K | -0.27 | | 1.03 | |
| III | Imperial Metals Corp | 6.140 | 5.780 | 6.130 | 111.2K | 0.240 | | 4.07 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 25.00 | 25.00 | 25.00 | 4.0K | 0.10 | | 0.40 | |
| IIMF.F | Invesco International Developed | 24.35 | 24.28 | 24.28 | 300 | 1.21 | | 5.24 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.43 | 13.39 | 13.39 | 496.1K | -0.02 | | 0.15 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 24.04 | 24.02 | 24.04 | 1.7K | -0.50 | | 2.04 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 24.29 | 24.29 | 24.29 | 100 | 0.33 | | 1.38 | |
| ILGB | IA Clarington Loomis Global Multisector | 9.060 | 9.060 | 9.060 | 200 | 0.060 | | 0.67 | |
| ILLM | Acuityads Holdings Inc | 1.270 | 1.230 | 1.270 | 29.9K | 0.000 | | 0.00 | |
| IMG | Iamgold Corp | 17.16 | 16.37 | 16.84 | 3.04M | -0.24 | | 1.41 | |
| IMO | Imperial Oil | 123.7 | 120.0 | 123.2 | 1.15M | 3.7 | | 3.05 | |
| IMP | Intermap Tech Corp | 2.960 | 2.760 | 2.870 | 61.4K | 0.080 | | 2.87 | |
| INAI | Invesco Morningstar Global Next Gen AI | 39.70 | 38.97 | 39.06 | 952 | -0.68 | | 1.71 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 36.68 | 36.68 | 36.68 | 135 | -0.78 | | 2.08 | |
| INC.UN | Income Fin Un | 8.890 | 8.890 | 8.890 | 425 | 0.350 | | 4.10 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.53 | 15.47 | 15.53 | 7.7K | -0.12 | | 0.77 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.98 | 14.98 | 14.98 | 1.7K | 0.26 | | 1.77 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 11.06 | 11.06 | 11.06 | 3.0K | 0.10 | | 0.91 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 20.37 | 20.37 | 20.37 | 100 | -0.22 | | 1.07 | |
| INGS | | 28.74 | 28.74 | 28.74 | 110 | 0.00 | | NaN | |
| INO.UN | Inovalis REIT | 0.8300 | 0.8100 | 0.8200 | 21.4K | 0.0000 | | 0.00 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 16.25 | 16.25 | 16.25 | 200 | -0.06 | | 0.37 | |
| IPCO | International Petroleum Corp | 21.45 | 21.02 | 21.36 | 65.1K | 0.35 | | 1.67 | |
| IPO | Inplay Oil Corp | 12.15 | 11.78 | 12.12 | 38.5K | 0.47 | | 4.03 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 35.31 | 35.31 | 35.31 | 200 | -0.05 | | 0.14 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 32.92 | 32.92 | 32.92 | 246 | -0.36 | | 1.08 | |
| IS | Infrastructure Dividend Split Corp | 16.51 | 16.26 | 16.27 | 2.6K | 0.02 | | 0.12 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.30 | 11.30 | 11.30 | 900 | -0.10 | | 0.88 | |
| ISC | Information Services Corp | 36.40 | 35.74 | 36.30 | 7.2K | 0.50 | | 1.40 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.89 | 10.89 | 10.89 | 900 | -0.02 | | 0.18 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.91 | 12.91 | 12.91 | 100 | 0.03 | | 0.23 | |
| ISO | Isoenergy Ltd | 12.30 | 11.76 | 12.25 | 256.5K | 0.14 | | 1.16 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 26.73 | 26.73 | 26.73 | 205 | 0.24 | | 0.91 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 22.70 | 22.70 | 22.70 | 100 | 0.03 | | 0.13 | |
| ITH | International Tower Hill Mines Ltd | 2.720 | 2.370 | 2.640 | 50.9K | 0.060 | | 2.33 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.72 | 24.60 | 24.60 | 200 | 0.12 | | 0.49 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.48 | 22.48 | 22.48 | 900 | -0.38 | | 1.66 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 27.20 | 27.20 | 27.20 | 100 | 0.38 | | 1.42 | |
| IUCE.F | Invesco S&P US Total Market ESG Index | 22.92 | 22.92 | 22.92 | 528 | 0.07 | | 0.31 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.18 | 20.18 | 20.18 | 100 | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.41 | 25.41 | 25.41 | 850 | -0.21 | | 0.82 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.35 | 23.35 | 23.35 | 300 | 0.00 | | 0.00 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 28.64 | 28.60 | 28.60 | 200 | -0.14 | | 0.49 | |
| IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 24.35 | 24.33 | 24.35 | 9.0K | 0.31 | | 1.29 | |
| IVN | Ivanhoe Mines Ltd | 14.41 | 14.09 | 14.35 | 2.14M | -0.05 | | 0.35 | |
| IVQ | Invesque Inc CAD | 0.1200 | 0.1200 | 0.1200 | 18.7K | 0.0000 | | 0.00 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 101.0 | 101.0 | 101.0 | 3.0K | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0900 | 0.0800 | 0.0900 | 17.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.92 | 17.91 | 17.91 | 14.8K | 0.02 | | 0.11 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.87 | 10.87 | 10.87 | 1.0K | 0.05 | | 0.46 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 26.75 | 26.63 | 26.75 | 300 | 0.10 | | 0.38 | |