EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
IAGIA Financial Corp Inc158.7154.6156.0187.7K-1.10.69 
IAUI-80 Gold Corp1.5401.4101.4601.62M-0.1006.41 
IAU.WTI 80 Gold Corp Wts0.32000.29000.290066.0K-0.035010.77 
IAU.WT.UI-80 Gold Corp. WT0.55000.50000.50003.5K-0.05009.09 
ICAEInvesco TSX Canadian Dividend26.2525.9625.96405-0.140.54 
ICCBInvesco Canadian Core Plus Bond ETF19.9819.9819.981000.120.60 
ICECanlan ICE Sports Corp4.7004.2504.70020.8K0.65016.05 
ICGBInvesco Global Bond ETF19.7319.7319.731.4K0.050.25 
ICPBIA Clarington Core Plus Bond Fund9.5209.5209.520200-0.0100.10 
ICTEInvesco SP TSX Comp ESG Tilt Index ETF23.1123.0223.101.1K-0.401.70 
IDEF.BManulife Smart Interntl Defensive Eq ETF14.1814.1814.18100-0.030.21 
IDIV.BManulife Smart International Div ETF17.5917.4717.5773.2K-0.020.11 
IEIvanhoe Electric Inc22.0621.1021.6814.7K-0.572.56 
IFAIfabric Corp1.3801.2901.3002.5K-0.0503.70 
IFCIntact Financial Corp261.0256.6258.6358.8K-1.20.47 
IFC.PR.AIntact Financial Corp Pref Cl A21.8821.6821.687.6K0.010.05 
IFC.PR.CIntact Financial Corp Pref Cl A24.2223.9624.079.0K0.090.38 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 524.0224.0224.024.0K0.060.25 
IFC.PR.FIntact Financial Corp Pref Shares Ser 623.8823.8823.88200.7K0.040.17 
IFC.PR.GIntact Financial Corp Pref Shares Ser 725.0824.9424.9758.6K-0.030.12 
IFC.PR.IIntact Financial Corp Pref Shares Ser 924.8324.8024.807.4K-0.020.08 
IFC.PR.KIntact Financial Corp24.2224.2224.221000.090.37 
IFPInterfor Corp8.6107.9908.210562.3K-0.1401.68 
IFRFIA Clarington Floating Rate Income ETF7.8107.8107.8101.0K-0.0100.13 
IGAFIA Clarington Global Allocation Fund ETF16.4016.3916.393.1K0.010.06 
IGBPurpose Mngd Duration Invest Bond ETF18.5718.5618.568.4K-0.020.11 
IGBT.UN2028 Investment Grade Bond Trust10.7710.5910.7712.6K0.000.00 
IGCFPimco Investment Grade Credit Fund16.7016.7016.701000.070.42 
IGEOIA Clarington Loomis Global Equity15.7615.7615.761000.312.01 
IGETInvesco MS Glbl Energy Trans Idx ETF24.5324.4424.442200.010.04 
IGMIgm Financial Inc53.1052.5952.96305.6K-0.190.36 
IIAEInvesco S&P Intl Dvlp Aristocrats ESG28.7528.7528.751410.230.81 
IIAE.FInvesco SP Intl Div Aristocrt ESG HD ETF26.3326.3226.332.6K-0.481.79 
IICEInvesco SP Intl Developed ESG ETF27.0927.0927.091370.010.04 
IICE.FInvesco SP Intl Developed ESG Hdg ETF26.1226.0426.056.5K-0.271.03 
IIIImperial Metals Corp6.3406.0706.120159.1K-0.3104.82 
IIMFInvesco Intl Dev Dyn Mf Idx ETF24.9124.8024.909050.702.89 
IIMF.FInvesco International Developed23.0723.0723.071.6K-0.070.30 
IIP.UNInterrent Real Estate Investment Trust13.4113.3713.40503.0K0.000.00 
IITEInvesco SP Intl Develped ESG Tilt ETF24.0424.0224.041.7K-0.502.04 
IITE.FInvesco SP Intl Devlped ESG Tilt Hdg ETF24.2924.2924.291000.331.38 
ILGBIA Clarington Loomis Global Multisector9.0609.0609.0602000.0600.67 
ILLMAcuityads Holdings Inc1.2801.2601.26020.8K-0.0302.33 
IMGIamgold Corp20.4018.4618.763.18M-1.838.89 
IMOImperial Oil119.7118.6119.21.07M0.10.08 
IMPIntermap Tech Corp2.9502.5402.860258.3K0.1907.12 
INAIInvesco Morningstar Global Next Gen AI39.3739.2539.25476-0.360.91 
INAI.FInvsco Mrnstr Glb Nxt Gen AI Idx Heg ETF36.5236.1836.52300-0.230.63 
INC.UNIncome Fin Un8.8008.7908.8003590.0000.00 
INCMAccelerate Diversified Credit Income Fun15.3115.1815.299.9K0.140.92 
INCM.BAccelerate Diversf Credit Inc Fd Hed ETF14.6414.6414.642.7K-0.171.15 
INCM.UAccelerate Diversf Credit Inc Fd ETF USD10.9710.7610.765.8K-0.373.32 
INFRNinepoint Global Infrastructure Fund ETF20.5420.5420.54100-0.261.25 
INGS29.0528.8829.054000.00NaN 
INO.UNInovalis REIT0.82000.80000.820027.6K0.02002.50 
INOCGX Inovestor Canadian Equity Index ETF16.2516.2516.25200-0.060.37 
IPCOInternational Petroleum Corp21.3221.0021.22152.9K-0.170.79 
IPOInplay Oil Corp11.5411.0011.5070.0K0.141.23 
IQDCI Wisdomtree Intl Qlty Divd Growth35.1034.9635.109220.150.43 
IQD.BCI Wisdomtree Intl Qlty Divd Growth32.9632.9032.963000.010.03 
ISInfrastructure Dividend Split Corp16.4816.2516.485.0K0.120.73 
IS.PR.AInfrastructure Dividend Split Corp11.2511.2511.25200-0.090.79 
ISCInformation Services Corp35.5235.0035.011.3K-0.722.02 
ISCBIA Clarington Strategic Corporate Bond10.9110.9110.911.6K0.060.55 
ISIFIA Claringtion Strategic Income Fund ETF12.8812.8512.885000.040.31 
ISOIsoenergy Ltd13.1912.0712.16273.9K-1.279.46 
ISTEInvesco S&P 500 ESG Tilt Index ETF26.4926.4926.49411-0.271.01 
ISTE.FInvesco SP 500 ESG Tilt Index Hdg ETF22.7022.7022.701000.030.13 
ITHInternational Tower Hill Mines Ltd3.1502.8102.85061.4K-0.2708.65 
IUAEInvesco SP US Div Aristocrt ESG ETF24.7224.6024.602000.120.49 
IUAE.FInvesco S&P US Dividend Aristocrats ESG22.4822.4822.48900-0.381.66 
IUCEInvesco SP US Total Mkt ESG Idx ETF26.8426.8226.823.0K-0.180.67 
IUCE.FInvesco S&P US Total Market ESG Index22.9222.9222.925280.070.31 
IUFR.UInvesco US TR FL Rate Note Idx US ETF20.1820.1720.179000.020.10 
IUMFInvesco Russell 1000 Dyn Mf Idx ETF25.3425.3425.341000.130.52 
IUMF.FInvesco Russell 1000 Dyn Mf Idx ETF Ch23.1823.1823.18100-0.170.73 
IUTEInvesco SP US Total Mkt ESG Tilt ETF28.6428.6028.60200-0.140.49 
IUTE.FInvesco SP US Total Mkt ESG Tilt Hdg ETF24.0424.0424.041.0K0.401.69 
IVNIvanhoe Mines Ltd15.5714.1314.725.93M-0.946.00 
IVQInvesque Inc CAD0.11500.11500.11505160.00000.00 
IVQ.NT.UInvesque Inc 9.75 Pct Debs USD101.0101.0101.01.0K0.00.00 
IVQ.UInvesque Inc0.09000.07500.090068.0K0.00000.00 
IWBEInvesco ESG Global Bond ETF17.8517.8517.85600-0.010.06 
IWEBIA Wealth Enhanced Bond Pool ETF10.8710.8710.871.0K0.050.46 
IXTEInvesco SP TSX 60 ESG Tilt Index ETF26.8426.7826.804.2K-0.160.59 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8