| IAG | IA Financial Corporation | 199.9 | 196.3 | 196.4 | 287.7K | -0.4 | | 0.21 | |
| IAU | I 80 Gold Corp | 2.540 | 2.470 | 2.490 | 1.73M | 0.060 | | 2.47 | |
| IAU.WT | I 80 Gold Corp Wts | 0.8800 | 0.7800 | 0.8300 | 58.5K | 0.0800 | | 10.67 | |
| IAU.WT.U | I 80 Gold Corp Wts USD | 1.170 | 1.110 | 1.140 | 184.0K | 0.090 | | 8.57 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR (Cad Hedged) | 35.22 | 34.45 | 34.81 | 43.1K | 0.34 | | 0.99 | |
| IBQT | | 39.71 | 39.71 | 39.71 | 100 | 0.07 | | 0.18 | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 31.70 | 31.70 | 31.70 | 608 | 0.13 | | 0.41 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.21 | 19.21 | 19.21 | 5.1K | -0.04 | | 0.21 | |
| ICE | Canlan ICE Sports Corp. | 4.340 | 4.220 | 4.250 | 4.9K | -0.230 | | 5.13 | |
| ICGB | Invesco Global Bond ETF | 18.91 | 18.91 | 18.91 | 200 | -0.06 | | 0.32 | |
| ICPB | IA Clarington Agile Core Plus Bond Fund | 9.270 | 9.270 | 9.270 | 1.0K | 0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 16.10 | 16.10 | 16.10 | 800 | 0.02 | | 0.12 | |
| IDIV.B | Manulife Smart International Div ETF | 21.00 | 20.89 | 20.98 | 119.5K | 0.15 | | 0.72 | |
| IE | Ivanhoe Electric Inc | 15.78 | 14.76 | 15.78 | 21.1K | 1.46 | | 10.20 | |
| IFA | Ifabric Corp | 4.620 | 4.500 | 4.510 | 54.2K | -0.020 | | 0.44 | |
| IFC | Intact Financial Corporation | 266.4 | 262.3 | 264.6 | 658.0K | 1.8 | | 0.67 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 24.00 | 23.75 | 23.75 | 1.8K | -0.14 | | 0.59 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.16 | 25.13 | 25.15 | 82.9K | 0.01 | | 0.04 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.25 | 24.14 | 24.25 | 7.5K | -0.05 | | 0.21 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.75 | 24.70 | 24.70 | 2.5K | -0.05 | | 0.20 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 26.00 | 26.00 | 26.00 | 1.9K | 0.00 | | 0.00 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.47 | 25.47 | 25.47 | 4.2K | -0.35 | | 1.36 | |
| IFC.PR.K | Intact Financial Corp Pref Ser 11 | 24.75 | 24.75 | 24.75 | 100 | 0.02 | | 0.08 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.16 | 25.11 | 25.11 | 280 | 0.00 | | 0.00 | |
| IFP | Interfor Corporation | 15.28 | 14.89 | 15.24 | 153.0K | 0.43 | | 2.90 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.570 | 7.570 | 7.570 | 800 | 0.010 | | 0.13 | |
| IGAF | IA Clarington Loomis Glob Alloc Fund ETF | 17.91 | 17.86 | 17.88 | 1.0K | -0.17 | | 0.94 | |
| IGB | Purpose Global Bond Class ETF | 17.81 | 17.81 | 17.81 | 5.3K | 0.00 | | 0.00 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.51 | 10.51 | 10.51 | 900 | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 15.97 | 15.97 | 15.97 | 1.0K | -0.04 | | 0.25 | |
| IGEO | IA Clar Loomis Glbl Eqty Opps Fund ETF | 18.01 | 17.98 | 17.99 | 1.0K | -0.24 | | 1.32 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 22.49 | 22.49 | 22.49 | 103 | -0.60 | | 2.60 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 21.38 | 21.38 | 21.38 | 100 | 0.49 | | 2.35 | |
| IGM | Igm Financial Inc. | 87.81 | 86.32 | 86.90 | 377.9K | 1.18 | | 1.38 | |
| IIAE | Invesco SP Intl Div Aristocrt ESG ETF | 31.31 | 31.31 | 31.31 | 216 | 0.01 | | 0.03 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 29.87 | 29.70 | 29.70 | 2.1K | 0.64 | | 2.20 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.90 | 27.90 | 27.90 | 527 | -0.11 | | 0.39 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 30.69 | 30.69 | 30.69 | 100 | 0.88 | | 2.95 | |
| III | Imperial Metals Corp | 9.450 | 8.900 | 9.400 | 272.6K | 0.590 | | 6.70 | |
| IIMF | Invesco Intl Dev Multifc Indx ETF | 30.13 | 30.13 | 30.13 | 100 | -0.16 | | 0.53 | |
| IIMF.F | Invesco Intl Dev Multifc Indx ETF Ch | 29.46 | 29.46 | 29.46 | 100 | 0.46 | | 1.59 | |
| ILGB | IA Clar Loomis Glbl Multisec Bd Fd ETF | 8.670 | 8.670 | 8.670 | 300 | 0.030 | | 0.35 | |
| ILLM | Illumin Holdings Inc | 0.8200 | 0.7800 | 0.7800 | 42.7K | -0.0400 | | 4.88 | |
| IMAX | Hamilton Interntnl Eqt Yield Maximzr ETF | 16.52 | 16.48 | 16.52 | 2.2K | 0.11 | | 0.67 | |
| IMG | Iamgold Corp | 29.39 | 28.73 | 29.07 | 3.65M | 0.79 | | 2.79 | |
| IMO | Imperial Oil | 190.0 | 188.2 | 190.0 | 600.9K | 1.2 | | 0.61 | |
| IMP | Intermap Technologies Corporation | 1.040 | 1.030 | 1.030 | 9.7K | 0.000 | | 0.00 | |
| INAI | Invsco Mrnstr Glbl Nxt Gen AI Idx ETF | 51.22 | 50.89 | 50.89 | 1.3K | -0.13 | | 0.25 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 48.04 | 48.04 | 48.04 | 300 | -0.35 | | 0.72 | |
| INC.UN | Income Fin Un | 10.75 | 10.73 | 10.75 | 2.3K | 0.48 | | 4.67 | |
| INCM | Accelerate Diversf Credit Inc Fd ETF | 13.48 | 13.33 | 13.36 | 13.8K | -0.08 | | 0.60 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.81 | 12.80 | 12.80 | 3.0K | 0.01 | | 0.08 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.740 | 9.740 | 9.740 | 700 | -0.170 | | 1.72 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 21.41 | 21.41 | 21.41 | 100 | -0.33 | | 1.52 | |
| INGS | ING CDR (Cad Hedged) | 43.12 | 43.11 | 43.12 | 3.0K | -0.31 | | 0.71 | |
| INHI | Ninepoint Intel Highshares ETF | 12.70 | 12.28 | 12.29 | 5.9K | -0.41 | | 3.23 | |
| INO.UN | Inovalis REIT | 0.7600 | 0.7500 | 0.7500 | 14.5K | -0.0200 | | 2.60 | |
| INOC | Global X Inovestor CDN Equity Index ETF | 20.34 | 20.34 | 20.34 | 1.4K | -0.07 | | 0.34 | |
| INTC | Intel CDR (Cad Hedged) | 51.98 | 50.50 | 50.86 | 224.9K | -0.88 | | 1.70 | |
| INTU | Intuit CDR (Cad Hedged) | 22.53 | 21.98 | 22.32 | 27.8K | 0.34 | | 1.55 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 22.47 | 22.32 | 22.36 | 3.8K | 0.09 | | 0.40 | |
| IPCO | International Petroleum Corporation | 35.30 | 34.89 | 35.18 | 72.8K | 0.34 | | 0.98 | |
| IPO | Inplay Oil Corp | 17.80 | 17.35 | 17.65 | 142.8K | 0.28 | | 1.61 | |
| IQD | CI Intl Quality Div Growth Inx ETF | 39.87 | 39.64 | 39.87 | 475 | 0.24 | | 0.61 | |
| IQD.B | CI Intl Quality Div Growth Inx ETF NH | 36.55 | 36.49 | 36.55 | 1.4K | 0.25 | | 0.69 | |
| IS | Infrastructure Dividend Split Corp | 19.00 | 18.89 | 18.89 | 1.5K | -0.21 | | 1.10 | |
| IS.PR.A | Infrastructure Div Split Corp Pref | 10.73 | 10.73 | 10.73 | 1.0K | 0.01 | | 0.09 | |
| ISCB | IA Clarington Strat Corp Bond Fund ETF | 10.83 | 10.83 | 10.83 | 100 | 0.01 | | 0.09 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.66 | 13.66 | 13.66 | 300 | -0.05 | | 0.36 | |
| ISO | Isoenergy Ltd | 16.40 | 14.28 | 16.31 | 341.9K | 2.20 | | 15.59 | |
| ISRG | Intuitive Surgical CDR (Cad Hedged) | 19.81 | 19.10 | 19.68 | 13.5K | 0.24 | | 1.23 | |
| ITH | International Tower Hill Mines Ltd | 3.980 | 3.860 | 3.870 | 57.3K | 0.010 | | 0.26 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.36 | 11.36 | 11.36 | 200 | -0.15 | | 1.30 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 27.57 | 27.57 | 27.57 | 3.0K | 0.60 | | 2.22 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.26 | 20.26 | 20.26 | 2.5K | 0.00 | | 0.00 | |
| IUMF | Invesco Russell 1000 Multifc Indx ETF | 29.57 | 29.42 | 29.42 | 550 | -0.51 | | 1.70 | |
| IUMF.F | Invesco Russell 1000 Multifc Indx ETF Ch | 26.94 | 26.94 | 26.94 | 600 | -0.12 | | 0.44 | |
| IVN | Ivanhoe Mines Ltd | 12.48 | 11.82 | 12.37 | 4.58M | 0.95 | | 8.32 | |
| IVQ | Invesque Inc CAD | 0.1050 | 0.1050 | 0.1050 | 529 | -0.0100 | | 8.70 | |
| IVQ.U | Invesque Inc | 0.0800 | 0.0800 | 0.0800 | 1.0K | -0.0050 | | 5.88 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.59 | 10.59 | 10.59 | 900 | 0.00 | | 0.00 | |