| IAG | IA Financial Corp Inc | 150.4 | 148.5 | 149.7 | 310.2K | 2.4 | | 1.64 | |
| IAU | I-80 Gold Corp | 2.330 | 2.220 | 2.290 | 1.41M | 0.020 | | 0.88 | |
| IAU.WT | I 80 Gold Corp Wts | 0.6700 | 0.6700 | 0.6700 | 500 | -0.0800 | | 10.67 | |
| IAU.WT.U | I-80 Gold Corp. WT | 1.020 | 1.010 | 1.010 | 3.2K | -0.240 | | 19.20 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 37.42 | 36.72 | 37.08 | 15.0K | 0.45 | | 1.23 | |
| ICAE | Invesco TSX Canadian Dividend | 28.26 | 28.13 | 28.25 | 500 | 0.03 | | 0.11 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.42 | 19.42 | 19.42 | 1.0K | 0.04 | | 0.21 | |
| ICE | Canlan ICE Sports Corp | 4.300 | 4.300 | 4.300 | 302 | 0.000 | | 0.00 | |
| ICGB | Invesco Global Bond ETF | 19.39 | 19.39 | 19.39 | 300 | -0.12 | | 0.62 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.390 | 9.370 | 9.370 | 13.1K | 0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.28 | 15.09 | 15.28 | 1.8K | 0.24 | | 1.60 | |
| IDIV.B | Manulife Smart International Div ETF | 18.82 | 18.70 | 18.81 | 153.5K | 0.27 | | 1.46 | |
| IE | Ivanhoe Electric Inc | 17.46 | 16.97 | 17.12 | 21.7K | 0.31 | | 1.84 | |
| IFA | Ifabric Corp | 3.150 | 2.310 | 3.080 | 168.0K | 0.860 | | 38.74 | |
| IFC | Intact Financial Corp | 261.0 | 257.1 | 259.1 | 340.2K | 1.1 | | 0.41 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.39 | 22.03 | 22.39 | 1.1K | 0.19 | | 0.86 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.95 | 24.82 | 24.95 | 3.4K | 0.15 | | 0.60 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.86 | 23.66 | 23.86 | 3.2K | -0.01 | | 0.04 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 23.80 | 23.59 | 23.80 | 30.8K | 0.20 | | 0.85 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.60 | 25.41 | 25.60 | 1.6K | 0.07 | | 0.27 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.60 | 24.60 | 24.60 | 136 | 0.00 | | 0.00 | |
| IFC.PR.K | Intact Financial Corp | 24.15 | 24.10 | 24.10 | 3.1K | -0.13 | | 0.54 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.40 | 25.37 | 25.38 | 2.8K | 0.11 | | 0.44 | |
| IFP | Interfor Corp | 8.990 | 8.820 | 8.820 | 134.7K | -0.040 | | 0.45 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.630 | 7.630 | 7.630 | 100 | -0.020 | | 0.26 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.35 | 16.32 | 16.35 | 400 | 0.08 | | 0.49 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.08 | 18.05 | 18.08 | 10.2K | 0.00 | | 0.00 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.77 | 10.77 | 10.77 | 100 | -0.03 | | 0.28 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.44 | 16.43 | 16.44 | 3.0K | 0.10 | | 0.61 | |
| IGEO | IA Clarington Loomis Global Equity | 15.74 | 15.74 | 15.74 | 600 | -0.45 | | 2.78 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 21.18 | 21.18 | 21.18 | 200 | 0.21 | | 1.00 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 20.65 | 20.65 | 20.65 | 100 | 2.01 | | 10.78 | |
| IGM | Igm Financial Inc | 64.65 | 63.72 | 64.03 | 302.3K | 0.35 | | 0.55 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.10 | 29.10 | 29.10 | 465 | -0.11 | | 0.38 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 29.32 | 29.32 | 29.32 | 203 | 0.73 | | 2.55 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.12 | 25.09 | 25.12 | 2.4K | 0.19 | | 0.76 | |
| III | Imperial Metals Corp | 8.600 | 8.360 | 8.470 | 168.0K | 0.000 | | 0.00 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 26.90 | 26.90 | 26.90 | 1.7K | 0.09 | | 0.34 | |
| IIMF.F | Invesco International Developed | 28.22 | 28.22 | 28.22 | 200 | -0.91 | | 3.12 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.27 | 13.20 | 13.22 | 324.7K | -0.01 | | 0.08 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.820 | 8.820 | 8.820 | 400 | -0.040 | | 0.45 | |
| ILLM | Acuityads Holdings Inc | 0.8000 | 0.7600 | 0.8000 | 85.2K | 0.0000 | | 0.00 | |
| IMG | Iamgold Corp | 28.09 | 26.39 | 26.86 | 1.77M | -0.37 | | 1.36 | |
| IMO | Imperial Oil | 169.4 | 164.9 | 169.0 | 707.1K | 3.5 | | 2.09 | |
| IMP | Intermap Tech Corp | 1.460 | 1.320 | 1.430 | 37.3K | 0.030 | | 2.14 | |
| INAI | Invesco Morningstar Global Next Gen AI | 38.34 | 38.20 | 38.20 | 653 | 0.45 | | 1.19 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 37.00 | 36.99 | 37.00 | 231 | 0.80 | | 2.21 | |
| INC.UN | Income Fin Un | 9.000 | 8.990 | 8.990 | 815 | -0.040 | | 0.44 | |
| INCM | Accelerate Diversified Credit Income Fun | 12.92 | 12.84 | 12.84 | 2.4K | -0.06 | | 0.47 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.48 | 12.42 | 12.48 | 4.0K | 0.09 | | 0.73 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.390 | 9.390 | 9.390 | 500 | 0.000 | | 0.00 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 21.50 | 21.50 | 21.50 | 100 | 0.10 | | 0.47 | |
| INGS | ING CDR [Cad Hedged] | 31.58 | 31.58 | 31.58 | 800 | -0.55 | | 1.71 | |
| INO.UN | Inovalis REIT | 0.9900 | 0.9200 | 0.9300 | 24.8K | -0.0200 | | 2.11 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 18.05 | 18.05 | 18.05 | 150 | -0.84 | | 4.45 | |
| INTC | Intel CDR [Cad Hedged] | 27.82 | 25.95 | 25.99 | 219.5K | 0.01 | | 0.04 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 23.18 | 23.02 | 23.05 | 11.5K | 0.23 | | 1.01 | |
| IPCO | International Petroleum Corp | 35.47 | 34.20 | 35.27 | 190.4K | 1.13 | | 3.31 | |
| IPO | Inplay Oil Corp | 16.95 | 16.29 | 16.90 | 69.8K | 0.28 | | 1.68 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 36.41 | 36.33 | 36.39 | 3.2K | 0.21 | | 0.58 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 32.85 | 32.78 | 32.85 | 221 | 0.23 | | 0.71 | |
| IS | Infrastructure Dividend Split Corp | 18.34 | 18.01 | 18.34 | 2.2K | -0.04 | | 0.22 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.15 | 11.14 | 11.14 | 1.3K | 0.27 | | 2.48 | |
| ISC | Information Services Corp | 48.28 | 47.22 | 47.80 | 17.3K | 0.27 | | 0.57 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.77 | 10.77 | 10.77 | 2.9K | 0.02 | | 0.19 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.28 | 13.28 | 13.28 | 794 | -0.04 | | 0.30 | |
| ISO | Isoenergy Ltd | 16.09 | 14.49 | 15.73 | 852.1K | 1.19 | | 8.18 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 25.27 | 24.84 | 25.18 | 1.7K | 0.48 | | 1.94 | |
| ITH | International Tower Hill Mines Ltd | 3.570 | 3.330 | 3.450 | 31.8K | -0.040 | | 1.15 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 25.31 | 25.31 | 25.31 | 100 | 0.24 | | 0.96 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 24.74 | 24.74 | 24.74 | 100 | 0.15 | | 0.61 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.17 | 20.17 | 20.17 | 4.2K | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.47 | 25.47 | 25.47 | 100 | 0.20 | | 0.79 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.49 | 23.49 | 23.49 | 100 | -0.07 | | 0.30 | |
| IVN | Ivanhoe Mines Ltd | 12.70 | 12.28 | 12.36 | 2.35M | -0.08 | | 0.64 | |
| IVQ | Invesque Inc CAD | 0.1300 | 0.1300 | 0.1300 | 8.0K | 0.0000 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 8.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.53 | 17.52 | 17.52 | 688 | -0.12 | | 0.68 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.66 | 10.66 | 10.66 | 900 | -0.15 | | 1.39 | |