CFLXCIBC Flexible Yield ETF Hedged06/27/2025
LAST:

 16.99		CHANGE:
 0.03		OPEN:
16.99		HIGH:
16.99		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.18		PREV:
16.96		LOW:
16.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.9216.9616.9216.967,1000
07/02/2516.9116.9116.9116.916580
06/30/2516.9116.9116.9116.911000
06/27/2516.9916.9916.9916.994000
06/26/2516.9616.9616.9616.9600
06/25/2516.9716.9716.9616.965,5000
06/24/2516.9316.9316.9316.9300
06/23/2516.9316.9316.9316.939000
06/19/2516.9217.0816.8616.927,0000
06/18/2516.9016.9016.9016.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63