TSX, CFLX End of Day and Historical Stock Data [CIBC Flexible Yield ETF Hedged]

20 Jul 2026

LAST: 16.51	CHANGE: 0.00	OPEN: 16.51	HIGH: 16.53	ASK: 0.00	VOLUME: 12.1K
LAST: 16.51	CHG(%): 0.00	PREV: 16.51	LOW: 16.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	16.51	16.53	16.50	16.51	12.1K
17 Jul 26	16.51	16.51	16.51	16.51	638
16 Jul 26	16.53	16.53	16.52	16.52	1.8K
15 Jul 26	16.50	16.50	16.50	16.50	500
14 Jul 26	16.49	16.49	16.49	16.49	335
13 Jul 26	16.51	16.51	16.51	16.51	315
09 Jul 26	16.51	16.51	16.50	16.50	1.1K
08 Jul 26	16.54	16.54	16.54	16.54	1.1K
07 Jul 26	16.53	16.53	16.53	16.53	10.6K
06 Jul 26	16.52	16.54	16.52	16.54	610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.51