CFLXCIBC Flexible Yield ETF Hedged02/14/2025
LAST:

 16.99		CHANGE:
 0.01		OPEN:
17.01		HIGH:
17.01		ASK:
0.00		VOLUME:
7,100
CHANGE(%):
0.06		PREV:
16.98		LOW:
16.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2517.0117.0116.9916.997,1000
02/13/2516.9817.0016.9816.987,8000
02/12/2517.0017.0017.0017.004000
02/11/2517.0117.0117.0117.019000
02/10/2517.0117.0217.0117.029,0000
02/07/2517.0217.0217.0017.01831,4000
02/06/2517.0217.0217.0217.029,4000
02/05/2516.9816.9916.9816.992,8000
02/04/2516.9916.9916.9816.992,3800
02/03/2516.9516.9916.9516.9815,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.72 - 17.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69