CGRECI Global REIT Private Pool ETF06/23/2022
LAST:

 21.71		CHANGE:
 0.15		OPEN:
21.71		HIGH:
21.71		ASK:
0.00		VOLUME:
193
CHANGE(%):
0.70		PREV:
21.56		LOW:
21.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2221.7121.7121.7121.711930
06/22/2221.5621.5621.5621.562,5040
06/21/2221.6121.6121.6021.604,3860
06/17/2221.2921.2921.2721.273,4290
06/15/2221.5821.5821.5821.584,6310
06/10/2222.3722.3722.3722.371000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 27.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09