TSX, CGRE End of Day and Historical Stock Data [CI Global REIT Private Pool ETF]

27 Jun 2025

LAST: 20.97	CHANGE: 0.34	OPEN: 20.97	HIGH: 20.97	ASK: 0.00	VOLUME: 351
LAST: 20.97	CHG(%): 1.60	PREV: 21.31	LOW: 20.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.39	21.39	21.39	21.39	3.4K
28 Aug 25	21.29	21.29	21.29	21.29	200
25 Aug 25	21.44	21.44	21.44	21.44	3.5K
22 Aug 25	21.55	21.55	21.55	21.55	233
19 Aug 25	21.25	21.25	21.19	21.24	1.8K
15 Aug 25	20.89	21.11	20.89	21.11	627
14 Aug 25	21.05	21.05	21.05	21.05	100
08 Aug 25	21.07	21.07	21.05	21.05	395
06 Aug 25	21.12	21.12	21.12	21.12	300
05 Aug 25	21.00	21.00	21.00	21.00	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.97