CGRECI Global REIT Private Pool ETF06/27/2025
LAST:

 20.97
CHANGE:
 0.34
OPEN:
20.97
HIGH:
20.97
ASK:
0.00
VOLUME:
351
CHANGE(%):
1.60
PREV:
21.31
LOW:
20.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2520.9720.9720.9720.973510
06/26/2521.3121.3121.3121.3100
06/25/2521.3221.3221.3121.312,0180
06/24/2521.4121.4121.4121.413000
06/23/2521.4921.4921.4921.491000
06/18/2521.1321.1321.1321.135750
06/17/2521.1621.1621.1621.161,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63