TSX, CCCB End of Day and Historical Stock Data [CIBC Canadian Banks Covered Call ETF]

26 Jun 2026

LAST: 29.13	CHANGE: 0.05	OPEN: 29.13	HIGH: 29.13	ASK: 0.00	VOLUME: 215
LAST: 29.13	CHG(%): 0.17	PREV: 29.08	LOW: 29.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	29.13	29.13	29.13	29.13	215
24 Jun 26	29.16	29.16	29.00	29.08	745
23 Jun 26	29.20	29.20	29.20	29.20	224
22 Jun 26	28.99	29.08	28.99	29.07	1.0K
19 Jun 26	29.03	29.03	29.03	29.03	220
18 Jun 26	28.91	28.91	28.91	28.91	573
17 Jun 26	28.61	28.61	28.61	28.61	601
15 Jun 26	28.13	28.13	28.13	28.13	132
12 Jun 26	27.99	28.10	27.99	28.10	750
11 Jun 26	27.56	27.64	27.56	27.64	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.13