EODData

MEMBERSHIP REGISTER LOG IN

TSX, CCCB: CIBC Canadian Banks Covered Call ETF

24 Sep 2026
LAST:

28.53

CHANGE:
 0.07		OPEN:
28.46		HIGH:
28.53		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.24		PREV:
28.60		LOW:
28.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2628.4628.5328.4628.531.2K
23 Sep 2629.0229.0228.6028.601.1K
22 Sep 2628.9428.9428.9428.94293
21 Sep 2629.1829.1829.1829.18193
18 Sep 2628.6928.6928.6928.69113
17 Sep 2628.7228.7828.7228.784.5K
16 Sep 2628.6728.7528.6728.75236
11 Sep 2628.6128.6128.6128.61203
08 Sep 2628.7028.7028.7028.70308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:28.790.9%
MA10:28.780.9%
MA20:28.630.4%
MA50:29.202.3%
MA100:27.932.2%
MA200:25.5411.7%
STO14:44.92
RSI14:45.71
WPR14:-55.08
MTM14:0.19
ROC14:0.01 
ATR:0.27 
Week High:29.182.3%
Week Low:28.460.2%
Month High:29.182.3%
Month Low:28.0011.7%
Volatility:19.20