TSX, CCCX End of Day and Historical Stock Data [CI Galaxy Core Multi Crypto Non Hgd ETF]

16 Oct 2025

LAST: 8.980	CHANGE: 0.35	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 400
LAST: 8.980	CHG(%): 3.75	PREV: 9.330	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	9.380	9.380	8.980	8.980	400
15 Oct 25	9.550	9.550	9.330	9.330	511
10 Oct 25	9.760	9.760	9.760	9.760	109
08 Oct 25	10.400	10.400	10.400	10.400	120
07 Oct 25	10.640	10.640	10.260	10.260	700
06 Oct 25	10.610	10.660	10.610	10.640	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980