TSX, CCCX End of Day and Historical Stock Data [CI Galaxy Core Multi Crypto Non Hgd ETF]

03 Dec 2025

LAST: 7.460	CHANGE: 0.15	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 800
LAST: 7.460	CHG(%): 2.05	PREV: 7.310	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	7.460	7.460	7.460	7.460	800
02 Dec 25	7.310	7.310	7.310	7.310	308
28 Nov 25	7.300	7.370	7.300	7.370	2.5K
26 Nov 25	7.300	7.300	7.300	7.300	2.0K
25 Nov 25	7.000	7.000	7.000	7.000	103
24 Nov 25	7.140	7.210	7.140	7.210	3.5K
20 Nov 25	7.520	7.520	7.520	7.520	1.7K
17 Nov 25	7.310	7.310	7.310	7.310	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460