CIFIshares Global Infrastructure Index ETF06/29/2022
LAST:

 32.27
CHANGE:
 0.28
OPEN:
32.79
HIGH:
32.79
ASK:
25.94
VOLUME:
3,579
CHANGE(%):
0.86
PREV:
32.55
LOW:
32.19
BID:
25.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2232.7932.7932.1932.273,5790
06/28/2232.9932.9932.4932.5515,1080
06/27/2232.4032.6932.4032.691,8940
06/24/2232.0932.2731.9032.258,8080
06/23/2232.0732.1032.0332.102,7770
06/22/2231.9532.1431.9431.984,7150
06/21/2232.0332.1531.8032.073,9870
06/20/2231.8231.8231.8231.823610
06/17/2231.4731.6431.4731.641,4040
06/16/2232.6632.6631.5531.695,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:29.87 - 35.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88