CIFIshares Global Infrastructure Index ETF07/04/2025
LAST:

 52.62
CHANGE:
 0.19
OPEN:
52.17
HIGH:
52.72
ASK:
25.94
VOLUME:
18,805
CHANGE(%):
0.36
PREV:
52.81
LOW:
52.17
BID:
25.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2552.1752.7252.1752.6218,8050
07/03/2552.2752.8652.2752.8130,0350
07/02/2552.2052.2051.8052.1013,5880
06/30/2551.9352.2051.9352.078,7480
06/27/2552.0052.3151.9452.1130,0670
06/26/2551.6651.9151.6651.9010,6290
06/25/2552.1452.1451.5351.5712,8500
06/24/2552.5352.5352.2352.467,0380
06/23/2552.2452.3952.0052.107,8790
06/20/2552.0852.3051.9852.0618,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:41.82 - 52.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63