EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
WAAVWavefront All-Weather Alternative Fund22.9622.8922.969000.040.17 
WCM.AWilmington Capital Mgmt Inc Cl A NV2.6502.6502.6501000.0000.00 
WCM.BWilmington Capital Management Cl B3.7003.5003.5001.8K-0.1604.37 
WCNWaste Connections Inc246.8243.0244.7398.7K-2.81.12 
WCPWhitecap Resources Inc10.7410.6010.645.79M0.010.09 
WDOWesdome Gold Mines Ltd21.1119.9720.68569.2K-0.773.59 
WEEDCanopy Growth Corp1.9001.8301.8501.69M-0.0502.63 
WEFWestern Forest Products Inc12.1011.8512.0217.8K0.000.00 
WELLWell Health Technologies Corp5.2505.1105.180772.5K-0.0200.38 
WELL.DBWell Health Technologies 5.5 Pct Debs100.5100.5100.550.0K0.10.05 
WFCWall Financial14.9414.4914.491.3K-0.442.95 
WFGWest Fraser Timber CO Ltd93.1891.2193.01205.5K0.981.06 
WGXWestgold Resources Limited4.6404.4204.490306.6K-0.1703.65 
WILDWildbrain Ltd1.5501.5301.5409.9K-0.0201.28 
WJXWajax Corp24.8824.3624.6117.3K0.030.12 
WMWallbridge Mining Company Ltd0.10000.09250.0950675.8K-0.00505.00 
WNGeorge Weston Limited88.1987.6188.05188.6K0.040.05 
WN.PR.AGeorge Weston Pref Ser 125.7425.5025.743.4K0.261.02 
WN.PR.CGeorge Weston 5.20% Pref Ser III23.9723.8823.884.2K-0.030.13 
WN.PR.DGeorge Weston 5.2% Pref Ser IV24.0023.8523.872.8K0.020.08 
WN.PR.EGeorge Weston 4.75% Pref Ser V22.9122.9022.911.2K-0.090.39 
WNDRWonderfi Technologies Inc.0.32000.30500.3050975.9K-0.01003.17 
WOMNBMO Women IN Leadership Fund42.7942.7942.791000.220.52 
WPKWinpak Ltd44.5744.0044.0659.9K-0.010.02 
WPMWheaton Precious Metals Corp135.7130.0132.11.09M-5.33.85 
WPRTWestport Fuel Systems Inc2.9002.8402.85019.4K0.0301.06 
WRGWestern Energy Services Corp2.1202.0402.1202.8K0.0904.43 
WRNWestern Copper and Gold Corp2.9802.8302.870300.1K-0.1404.65 
WSPWSP Global Inc281.3273.5277.2357.1K1.10.38 
WSRDWealthsimple Dev Mkt Ex Na Soc Resp ETF34.9634.9034.962.7K0.310.89 
WSRIWealthsimple Na Socially Resp Index ETF48.4848.0848.221.6K0.030.06 
WTEWestshore Terminals Investment Corp25.6025.2825.4726.8K-0.030.12 
WXMCI Morningstar Cda Momentum Idx ETF40.7240.4140.442.3K-0.210.52 

MEMBER LOGIN

216.73.216.46
United States

GLOBAL INDICES

CodeLastChange
COMP23,6374331.9
DJI47,5453370.7
SP5006,875831.2
INDS12,8571581.2
CAC8,239140.2
DAX24,309690.3
NKY50,5121,2132.5
HSI26,4342741.0
OBX1,56620.1
AORD9,352350.4
TWII27,9944611.7
JKSE8,117-1551.9
STI4,440180.4
ATX4,682160.3
NZD13,392140.1
BEL4,99500.0
BVSP146,9697970.5