List of Symbols for Toronto Stock Exchange [TSX] Starting with W

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAAV	Wavefront All Weather Alterntv Fund ETF	21.56	21.50	21.50	1.2K	-0.01	0.05
WAST	Waste Management CDR (Cad Hedged)	21.19	21.12	21.19	8.0K	-0.04	0.19
WCM.A	Wilmington Capital Mgmt Inc. Cl.A NV	2.750	2.750	2.750	2.0K	0.000	0.00
WCN	Waste Connections Inc	234.2	231.4	233.4	280.0K	0.9	0.40
WCP	Whitecap Resources Inc	18.29	18.04	18.14	4.59M	-0.03	0.17
WDC	Western Digital CDR (Cad Hedged)	29.12	27.73	28.02	49.6K	-0.53	1.86
WDO	Wesdome Gold Mines Ltd.	35.34	34.29	34.97	609.4K	0.78	2.28
WEED	Canopy Growth Corporation	1.490	1.450	1.460	983.1K	0.010	0.69
WEF	Western Forest Products Inc.	19.95	19.51	19.74	49.2K	0.25	1.28
WELL	Well Health Technologies Corp	4.530	4.350	4.530	5.51M	0.020	0.44
WELL.DB	Well Health Technologies 5.5 Pct Debs	99.90	99.90	99.90	15.0K	-0.10	0.10
WFC	Wall Financial	20.85	20.85	20.85	1.0K	0.00	0.00
WFCS	Wells Fargo CDR (Cad Hedged)	23.26	23.15	23.24	505	-0.05	0.21
WFG	West Fraser Timber CO Ltd	96.69	95.09	96.09	104.5K	0.82	0.86
WGX	Westgold Resources Limited	6.270	6.160	6.200	175.4K	0.100	1.64
WILD	Wildbrain Ltd	1.480	1.440	1.450	43.4K	0.020	1.40
WJX	Wajax Corporation	30.19	29.51	30.09	71.7K	0.58	1.97
WM	Wallbridge Mining Company Ltd	0.1000	0.0950	0.1000	1.44M	0.0000	0.00
WMT	Walmart CDR (Cad Hedged)	43.54	42.73	43.30	292.9K	-0.15	0.35
WN	Weston George	97.84	97.08	97.28	341.2K	-0.61	0.62
WN.PR.A	George Weston Limited Pr Series 1	25.82	25.82	25.82	100	-0.04	0.15
WN.PR.C	George Weston Limited Pref Ser III	23.98	23.75	23.75	4.5K	-0.10	0.42
WN.PR.D	George Weston Limited Pref Ser IV	23.97	23.81	23.81	3.2K	-0.09	0.38
WN.PR.E	George Weston Limited Pref Ser V	22.68	22.68	22.68	5.3K	0.00	0.00
WPK	Winpak Ltd	45.18	44.53	44.94	78.3K	0.29	0.65
WPM	Wheaton Precious Metals Corp	217.9	211.2	217.1	1.1M	9.9	4.78
WPRT	Westport Fuel Systems Inc	2.520	2.490	2.500	1.4K	-0.010	0.40
WRG	Western Energy Services Corp	3.300	3.300	3.300	3.4K	0.000	0.00
WRN	Western Copper and Gold Corp	3.550	3.440	3.480	347.8K	0.110	3.26
WSP	WSP Global Inc	195.2	190.5	190.6	441.9K	0.4	0.23
WSRD	Wealthsimple Dev Mkt Ex Na Soc Resp ETF	35.40	35.22	35.34	2.8K	0.12	0.34
WSRI	Wealthsimple Na Socially Resp Index ETF	51.64	51.56	51.63	642	0.31	0.60
WTE	Westshore Terminals Investment Corp	42.10	41.61	42.00	24.9K	0.02	0.05
WXM	CI Morningstar Cda Momentum Idx ETF	50.36	50.18	50.35	5.7K	0.28	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES