List of Symbols for Toronto Stock Exchange [TSX] Starting with W

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAAV	Wavefront All Weather Alterntv Fund ETF	20.78	20.74	20.75	2.2K	-0.06	0.29
WAST	Waste Management CDR (Cad Hedged)	21.79	21.42	21.79	6.7K	0.54	2.54
WCN	Waste Connections Inc	238.3	233.9	238.2	340.0K	4.3	1.83
WCP	Whitecap Resources Inc	20.53	19.88	20.10	5.04M	-0.16	0.79
WCSB		0.0000	0.0000	0.0000	0	0.0000	NaN
WDC	Western Digital CDR (Cad Hedged)	22.21	20.88	22.11	129.8K	0.72	3.37
WDO	Wesdome Gold Mines Ltd.	31.65	30.39	30.48	599.5K	-0.61	1.96
WEC		0.0000	0.0000	0.0000	0	0.0000	NaN
WEED	Canopy Growth Corporation	1.020	1.000	1.010	181.0K	-0.010	0.98
WEF	Western Forest Products Inc.	14.44	14.15	14.34	13.0K	0.05	0.35
WELL	Well Health Technologies Corp	4.330	4.160	4.300	823.3K	0.110	2.63
WFC	Wall Financial	24.50	24.50	24.50	685	0.65	2.73
WFCS	Wells Fargo CDR (Cad Hedged)	22.68	22.49	22.68	5.7K	0.10	0.44
WFG	West Fraser Timber CO Ltd	94.21	92.68	93.21	98.7K	0.27	0.29
WGX	Westgold Resources Limited	4.910	4.720	4.810	60.3K	-0.010	0.21
WHYP		15.96	15.95	15.95	3.2K	0.03	0.19
WHYP.U		15.59	15.59	15.59	3.9K	-0.08	0.51
WILD	Wildbrain Ltd	1.290	1.270	1.280	36.9K	-0.010	0.78
WJX	Wajax Corporation	37.54	35.66	35.86	90.6K	-1.28	3.45
WM	Wallbridge Mining Company Ltd	0.0900	0.0850	0.0850	338.4K	0.0000	0.00
WMT	Walmart CDR (Cad Hedged)	49.96	48.92	49.05	106.9K	-0.38	0.77
WN	Weston George	110.3	108.0	108.3	314.5K	-0.2	0.22
WN.PR.A	George Weston Limited Pr Series 1	25.40	25.33	25.35	1.2K	-0.29	1.13
WN.PR.C	George Weston Limited Pref Ser III	23.00	22.90	23.00	2.5K	0.18	0.79
WN.PR.D	George Weston Limited Pref Ser IV	23.11	23.11	23.11	400	-0.06	0.26
WN.PR.E	George Weston Limited Pref Ser V	21.10	20.90	21.01	6.5K	-0.34	1.59
WPK	Winpak Ltd	45.24	44.43	44.87	28.8K	0.12	0.27
WPM	Wheaton Precious Metals Corp	189.1	181.6	184.6	308.5K	-1.9	1.03
WPRT	Westport Fuel Systems Inc	2.690	2.620	2.620	600	0.030	1.16
WRG	Western Energy Services Corp	3.930	3.920	3.930	1.9K	0.090	2.34
WRN	Western Copper and Gold Corp	2.590	2.480	2.550	343.0K	0.010	0.39
WSP	WSP Global Inc	168.6	163.0	168.6	465.5K	4.0	2.42
WSRD	Wealthsimple Dev Mkt Ex Na Soc Resp ETF	34.84	34.54	34.84	8.6K	0.28	0.81
WSRI	Wealthsimple Na Socially Resp Index ETF	51.53	51.06	51.40	3.7K	0.30	0.59
WTE	Westshore Terminals Investment Corp	44.44	43.58	43.93	38.3K	-0.38	0.86
WXM	CI Morningstar Cda Momentum Idx ETF	50.04	49.75	49.85	3.2K	-0.17	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES