List of Symbols for Toronto Stock Exchange [TSX] Starting with W

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAAV	Wavefront All-Weather Alternative Fund	21.94	21.89	21.93	2.0K	-0.06	0.27
WAST	Waste Management CDR [Cad Hedged]	21.35	21.26	21.26	3.7K	-0.50	2.30
WCM.A	Wilmington Capital Mgmt Inc Cl A NV	2.400	2.400	2.400	100	-0.130	5.14
WCM.B	Wilmington Capital Management Cl B	2.300	2.300	2.300	100	0.000	0.00
WCN	Waste Connections Inc	218.2	214.6	214.9	278.8K	-3.6	1.67
WCP	Whitecap Resources Inc	16.43	16.03	16.32	6.61M	0.24	1.49
WDO	Wesdome Gold Mines Ltd	23.90	23.31	23.67	736.1K	0.49	2.11
WEED	Canopy Growth Corp	1.530	1.490	1.500	1.04M	-0.020	1.32
WEF	Western Forest Products Inc	14.12	13.77	13.95	36.7K	0.17	1.23
WELL	Well Health Technologies Corp	4.400	4.270	4.340	1.63M	0.030	0.70
WELL.DB	Well Health Technologies 5.5 Pct Debs	99.66	99.66	99.66	10.0K	-0.34	0.34
WFC	Wall Financial	16.00	16.00	16.00	2.1K	0.00	0.00
WFCS	Wells Fargo CDR [Cad Hedged]	22.33	22.33	22.33	200	0.16	0.72
WFG	West Fraser Timber CO Ltd	82.59	80.57	81.36	154.8K	0.35	0.43
WGX	Westgold Resources Limited	5.310	5.210	5.230	69.6K	0.050	0.97
WILD	Wildbrain Ltd	1.420	1.370	1.370	66.1K	-0.030	2.14
WJX	Wajax Corp	33.21	28.40	29.30	443.1K	-4.64	13.67
WM	Wallbridge Mining Company Ltd	0.0800	0.0750	0.0750	581.9K	-0.0050	6.25
WMT	Walmart CDR [Cad Hedged]	55.30	54.74	54.95	25.7K	0.21	0.38
WN	George Weston Limited	98.35	96.28	98.29	390.1K	2.02	2.10
WN.PR.A	George Weston Pref Ser 1	25.30	25.24	25.30	1.5K	0.06	0.24
WN.PR.C	George Weston 5.20% Pref Ser III	23.37	23.20	23.37	3.2K	-0.02	0.09
WN.PR.D	George Weston 5.2% Pref Ser IV	23.36	23.30	23.35	3.7K	-0.09	0.38
WN.PR.E	George Weston 4.75% Pref Ser V	21.69	21.60	21.60	4.1K	-0.09	0.41
WNDR	Wonderfi Technologies Inc.	0.3450	0.3400	0.3400	79.7K	-0.0050	1.45
WPK	Winpak Ltd	40.03	39.54	39.58	52.2K	-0.22	0.55
WPM	Wheaton Precious Metals Corp	173.0	170.0	170.7	492.0K	1.7	0.99
WPRT	Westport Fuel Systems Inc	2.760	2.720	2.750	1.6K	0.040	1.48
WRG	Western Energy Services Corp	3.090	3.090	3.090	102	-0.020	0.64
WRN	Western Copper and Gold Corp	3.960	3.760	3.770	271.1K	-0.010	0.26
WSP	WSP Global Inc	230.8	228.8	229.6	352.2K	0.6	0.24
WSRD	Wealthsimple Dev Mkt Ex Na Soc Resp ETF	33.19	32.95	33.18	11.1K	0.49	1.50
WSRI	Wealthsimple Na Socially Resp Index ETF	47.41	47.15	47.41	1.9K	0.26	0.55
WTE	Westshore Terminals Investment Corp	35.77	35.25	35.54	63.1K	-0.29	0.81
WXM	CI Morningstar Cda Momentum Idx ETF	50.27	50.13	50.14	12.5K	0.36	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES