EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
WAAVWavefront All-Weather Alternative Fund23.0523.0223.056000.100.44 
WCM.AWilmington Capital Mgmt Inc Cl A NV2.6502.6502.6501000.0000.00 
WCM.BWilmington Capital Management Cl B3.7003.5003.5001.8K-0.1604.37 
WCNWaste Connections Inc244.5241.8244.2144.9K2.20.90 
WCPWhitecap Resources Inc10.5110.2910.304.99M-0.151.44 
WDOWesdome Gold Mines Ltd24.1823.0523.79602.3K1.064.66 
WEEDCanopy Growth Corp1.9801.8301.9504.58M0.1005.41 
WEFWestern Forest Products Inc12.2512.0812.1223.3K0.020.17 
WELLWell Health Technologies Corp5.0504.8704.9701.9M0.0901.84 
WELL.DBWell Health Technologies 5.5 Pct Debs100.4100.4100.411.0K-0.10.05 
WFCWall Financial14.6414.4714.471.3K-0.191.30 
WFGWest Fraser Timber CO Ltd95.3591.8492.06246.4K-1.671.78 
WGXWestgold Resources Limited5.2105.0105.190399.5K0.2304.64 
WILDWildbrain Ltd1.5501.4001.46036.2K-0.0503.31 
WJXWajax Corp23.1822.7923.0618.1K0.291.27 
WMWallbridge Mining Company Ltd0.11000.10000.1050760.4K0.00252.44 
WNGeorge Weston Limited89.6288.3488.38390.2K-0.770.86 
WN.PR.AGeorge Weston Pref Ser 125.6325.6025.621.4K0.020.08 
WN.PR.CGeorge Weston 5.20% Pref Ser III23.9123.6523.896.7K0.351.49 
WN.PR.DGeorge Weston 5.2% Pref Ser IV23.9523.6023.904.1K0.321.36 
WN.PR.EGeorge Weston 4.75% Pref Ser V23.5022.7523.1922.4K0.190.83 
WNDRWonderfi Technologies Inc.0.32000.30500.3050494.9K-0.02006.15 
WOMNBMO Women IN Leadership Fund42.4342.4342.431000.400.95 
WPKWinpak Ltd41.9241.2341.5343.8K-0.130.31 
WPMWheaton Precious Metals Corp150.2147.9148.0656.0K1.50.99 
WPRTWestport Fuel Systems Inc2.9502.9002.9506.7K0.0200.68 
WRGWestern Energy Services Corp2.1002.0402.0603.4K-0.0100.48 
WRNWestern Copper and Gold Corp3.2103.0903.160384.8K0.1203.95 
WSPWSP Global Inc281.4277.9281.2163.1K4.81.72 
WSRDWealthsimple Dev Mkt Ex Na Soc Resp ETF34.6134.3634.611.6K0.371.08 
WSRIWealthsimple Na Socially Resp Index ETF48.5648.5548.562370.400.83 
WTEWestshore Terminals Investment Corp25.2224.9425.1051.1K0.140.56 
WXMCI Morningstar Cda Momentum Idx ETF40.6440.4740.623.0K0.461.15 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1110.8