List of Symbols for Toronto Stock Exchange [TSX] Starting with W

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAAV	Wavefront All Weather Alterntv Fund ETF	21.47	21.42	21.43	1.9K	0.07	0.33
WAST	Waste Management CDR (Cad Hedged)	20.96	20.89	20.89	829	-0.07	0.33
WCM.A	Wilmington Capital Mgmt Inc. Cl.A NV	2.750	2.750	2.750	2.0K	0.000	0.00
WCN	Waste Connections Inc	233.4	229.7	232.1	178.8K	2.1	0.90
WCP	Whitecap Resources Inc	17.93	17.22	17.77	5.06M	0.26	1.48
WDC	Western Digital CDR (Cad Hedged)	28.53	27.35	28.53	82.0K	1.05	3.82
WDO	Wesdome Gold Mines Ltd.	35.77	34.70	34.74	496.2K	-1.26	3.50
WEED	Canopy Growth Corporation	1.470	1.430	1.430	382.6K	-0.040	2.72
WEF	Western Forest Products Inc.	18.69	17.95	17.95	36.5K	-0.43	2.34
WELL	Well Health Technologies Corp	4.400	4.270	4.380	934.5K	0.040	0.92
WELL.DB	Well Health Technologies 5.5 Pct Debs	99.90	99.90	99.90	15.0K	-0.10	0.10
WFC	Wall Financial	20.00	20.00	20.00	130	-0.85	4.08
WFCS	Wells Fargo CDR (Cad Hedged)	23.56	23.56	23.56	1.0K	0.06	0.26
WFG	West Fraser Timber CO Ltd	96.85	94.00	94.11	140.0K	-1.41	1.48
WGX	Westgold Resources Limited	6.780	6.650	6.700	102.3K	0.150	2.29
WILD	Wildbrain Ltd	1.660	1.540	1.650	165.1K	0.020	1.23
WJX	Wajax Corporation	29.55	29.01	29.49	33.9K	0.27	0.92
WM	Wallbridge Mining Company Ltd	0.1050	0.1000	0.1050	199.2K	0.0050	5.00
WMT	Walmart CDR (Cad Hedged)	44.27	43.48	43.64	165.0K	-0.38	0.86
WN	Weston George	98.95	97.98	98.54	205.5K	0.20	0.20
WN.PR.A	George Weston Limited Pr Series 1	25.90	25.80	25.81	4.7K	0.03	0.12
WN.PR.C	George Weston Limited Pref Ser III	23.93	23.72	23.72	3.4K	-0.15	0.63
WN.PR.D	George Weston Limited Pref Ser IV	23.67	23.67	23.67	260	0.01	0.04
WN.PR.E	George Weston Limited Pref Ser V	22.65	22.31	22.31	2.0K	-0.13	0.58
WPK	Winpak Ltd	44.14	43.63	43.85	74.8K	-0.16	0.36
WPM	Wheaton Precious Metals Corp	224.1	216.0	216.3	828.1K	-9.8	4.35
WPRT	Westport Fuel Systems Inc	2.600	2.550	2.600	36.7K	0.050	1.96
WRG	Western Energy Services Corp	3.250	3.100	3.120	3.6K	-0.180	5.45
WRN	Western Copper and Gold Corp	3.660	3.560	3.570	266.7K	-0.040	1.11
WSP	WSP Global Inc	193.6	189.0	190.8	439.5K	1.5	0.78
WSRD	Wealthsimple Dev Mkt Ex Na Soc Resp ETF	35.74	35.55	35.61	2.4K	-0.05	0.14
WSRI	Wealthsimple Na Socially Resp Index ETF	52.18	52.06	52.06	1.8K	-0.07	0.13
WTE	Westshore Terminals Investment Corp	41.89	41.14	41.26	43.5K	-0.26	0.63
WXM	CI Morningstar Cda Momentum Idx ETF	50.38	49.82	50.27	4.6K	0.05	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,922	-25	0.2
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES