| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WAAV | Wavefront All-Weather Alternative Fund | 20.36 | 20.34 | 20.36 | 1,000 | 0.05 |  | 0.25 |   |
| WCM.A | Wilmington Capital Mgmt Inc Cl A NV | 2.300 | 2.300 | 2.300 | 1,700 | 0.200 | | 9.52 | |
| WCN | Waste Connections Inc | 246.3 | 244.4 | 244.7 | 85,214 | 0.4 | | 0.15 | |
| WCP | Whitecap Resources Inc | 9.330 | 9.200 | 9.310 | 2,643,969 | 0.070 | | 0.76 | |
| WDO | Wesdome Gold Mines Ltd | 18.50 | 18.30 | 18.34 | 167,190 | 0.07 | | 0.38 | |
| WEED | Canopy Growth Corp | 1.790 | 1.750 | 1.760 | 580,354 | 0.010 | | 0.57 | |
| WEED.DB | Canopy Growth Corporation 8.00% | 55.03 | 55.03 | 55.03 | 500 | 0.00 |  | 0.00 | |
| WEF | Western Forest Products Inc | 0.4050 | 0.3950 | 0.4000 | 301,847 | -0.0050 |  | 1.23 | |
| WELL | Well Health Technologies Corp | 4.290 | 4.180 | 4.250 | 530,868 | 0.010 | | 0.24 | |
| WELL.DB | Well Health Technologies 5.5 Pct Debs | 99.35 | 99.34 | 99.35 | 43,000 | 1.20 | | 1.22 | |
| WFC | Wall Financial | 17.50 | 17.49 | 17.50 | 2,000 | 0.01 | | 0.06 | |
| WFG | West Fraser Timber CO Ltd | 103.5 | 101.6 | 102.9 | 37,751 | 0.2 | | 0.18 | |
| WGX | Westgold Resources Limited | 2.550 | 2.500 | 2.540 | 30,457 | 0.030 | | 1.20 | |
| WILD | Wildbrain Ltd | 2.110 | 2.090 | 2.100 | 1,500 | 0.010 | | 0.48 | |
| WJX | Wajax Corp | 23.69 | 23.21 | 23.64 | 29,472 | 0.10 | | 0.42 | |
| WLLW | Willow Biosciencesinc | 0.0350 | 0.0300 | 0.0350 | 3,804,082 | 0.0050 | | 16.67 | |
| WM | Wallbridge Mining Company Ltd | 0.0650 | 0.0600 | 0.0650 | 139,001 | 0.0050 | | 8.33 | |
| WN | George Weston Limited | 273.2 | 268.4 | 270.9 | 40,551 | 0.9 | | 0.32 | |
| WN.PR.A | George Weston Pref Ser 1 | 25.30 | 25.25 | 25.25 | 900 | -0.08 | | 0.32 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 22.93 | 22.88 | 22.93 | 3,300 | 0.09 | | 0.39 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 22.75 | 22.75 | 22.75 | 100 | -0.13 | | 0.57 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 21.15 | 21.00 | 21.00 | 3,200 | -0.15 | | 0.71 | |
| WNDR | Wonderfi Technologies Inc. | 0.3500 | 0.3450 | 0.3500 | 293,300 | 0.0000 | | 0.00 | |
| WOMN | BMO Women IN Leadership Fund | 40.40 | 40.34 | 40.40 | 255 | 0.09 | | 0.22 | |
| WPK | Winpak Ltd | 45.15 | 44.70 | 44.75 | 18,308 | -0.36 | | 0.80 | |
| WPM | Wheaton Precious Metals Corp | 124.5 | 123.6 | 124.3 | 148,978 | 0.9 | | 0.75 | |
| WPRT | Westport Fuel Systems Inc | 4.500 | 4.330 | 4.460 | 6,359 | 0.110 | | 2.53 | |
| WRG | Western Energy Services Corp | 2.370 | 2.370 | 2.370 | 100 | 0.110 | | 4.87 | |
| WRN | Western Copper and Gold Corp | 1.720 | 1.680 | 1.720 | 9,719 | 0.040 | | 2.38 | |
| WSP | WSP Global Inc | 277.7 | 274.0 | 277.0 | 54,559 | 1.4 | | 0.52 | |
| WSRD | Wealthsimple Dev Mkt Ex Na Soc Resp ETF | 32.47 | 32.40 | 32.40 | 384 | -0.07 | | 0.22 | |
| WSRI | Wealthsimple Na Socially Resp Index ETF | 45.76 | 45.16 | 45.23 | 2,400 | 0.01 | | 0.02 | |
| WTE | Westshore Terminals Investment Corp | 27.25 | 26.98 | 27.08 | 25,555 | -0.02 | | 0.07 | |
| WXM | CI Morningstar Cda Momentum Idx ETF | 36.57 | 36.57 | 36.57 | 600 | 0.05 | | 0.14 | |