EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
WAAVWavefront All-Weather Alternative Fund22.9522.8922.954000.030.13 
WCM.AWilmington Capital Mgmt Inc Cl A NV2.6502.6502.6501000.0000.00 
WCM.BWilmington Capital Management Cl B3.7003.5003.5001.8K-0.1604.37 
WCNWaste Connections Inc242.8239.9242.0298.1K2.00.83 
WCPWhitecap Resources Inc10.5310.4210.454.45M-0.050.48 
WDOWesdome Gold Mines Ltd24.1021.3722.73867K-1.867.56 
WEEDCanopy Growth Corp1.9001.8101.8505.3M-0.0502.63 
WEFWestern Forest Products Inc12.2711.9612.1050.4K-0.120.98 
WELLWell Health Technologies Corp4.8904.8004.880978K-0.0100.20 
WELL.DBWell Health Technologies 5.5 Pct Debs100.4100.4100.411K-0.10.05 
WFCWall Financial14.6814.6114.661.3K0.120.83 
WFGWest Fraser Timber CO Ltd94.6892.7493.73197K-0.540.57 
WGXWestgold Resources Limited5.2204.8804.960739.6K-0.3005.70 
WILDWildbrain Ltd1.5701.4901.51040K-0.0704.43 
WJXWajax Corp22.7922.4422.7731.4K0.271.20 
WMWallbridge Mining Company Ltd0.10500.10000.1025979.9K-0.00252.38 
WNGeorge Weston Limited89.5687.8889.15391K1.511.72 
WN.PR.AGeorge Weston Pref Ser 125.6325.6025.606.4K-0.100.39 
WN.PR.CGeorge Weston 5.20% Pref Ser III23.6123.5223.545.9K-0.030.13 
WN.PR.DGeorge Weston 5.2% Pref Ser IV23.5823.5123.585.6K0.070.30 
WN.PR.EGeorge Weston 4.75% Pref Ser V23.0022.4523.00256.5K0.060.26 
WNDRWonderfi Technologies Inc.0.33000.31500.3250300.1K-0.00501.52 
WOMNBMO Women IN Leadership Fund42.0441.9142.03305-0.190.45 
WPKWinpak Ltd41.9241.3441.6637.9K0.370.90 
WPMWheaton Precious Metals Corp156.9144.8146.5885.2K-12.98.10 
WPRTWestport Fuel Systems Inc2.9902.9002.93019.7K-0.0200.68 
WRGWestern Energy Services Corp2.1002.0402.0603.4K-0.0100.48 
WRNWestern Copper and Gold Corp3.4003.0203.040954K-0.41011.88 
WSPWSP Global Inc279.8274.1276.5211.2K-1.50.55 
WSRDWealthsimple Dev Mkt Ex Na Soc Resp ETF34.3434.1234.246.8K-0.060.17 
WSRIWealthsimple Na Socially Resp Index ETF48.2747.9348.161K0.000.00 
WTEWestshore Terminals Investment Corp25.0024.6824.9667K0.070.28 
WXMCI Morningstar Cda Momentum Idx ETF40.4739.9740.166.1K-0.671.64 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8