CU.PR.CCanadian Utilities Ltd Pref Ser C06/29/2022
LAST:

 22.12
CHANGE:
 0.19
OPEN:
22.09
HIGH:
22.18
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.87
PREV:
21.93
LOW:
22.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2222.0922.1822.0922.121,1000
06/28/2221.9521.9521.9321.931,2000
06/27/2222.2022.2021.9821.992,1000
06/24/2221.4121.8121.4121.811,3000
06/23/2221.5221.5221.1521.153,7000
06/22/2221.7021.7021.4921.492,1850
06/21/2221.6921.6921.6921.694050
06/20/2221.9521.9521.7321.814,5980
06/17/2221.5621.8121.5621.813,8000
06/16/2221.8021.8421.5521.555,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.95 - 24.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88