COREPimco Canadian Core Bond Fund02/14/2025
LAST:

 20.51
CHANGE:
 0.05
OPEN:
20.49
HIGH:
20.52
ASK:
0.00
VOLUME:
35,885
CHANGE(%):
0.24
PREV:
20.46
LOW:
20.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2520.4920.5220.4620.5135,8850
02/13/2520.4320.4820.4320.4611,7340
02/12/2520.3720.3820.3620.3715,1000
02/11/2520.4920.4920.4620.4718,5590
02/10/2520.5920.5920.5320.5410,0650
02/07/2520.5420.5520.5120.546,1000
02/06/2520.6420.6920.6020.6927,9000
02/05/2520.6420.6820.6420.6818,1000
02/04/2520.5020.5920.5020.5947,1400
02/03/2520.6820.6820.5120.5723,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69