COREPimco Canadian Core Bond Fund07/04/2025
LAST:

 20.17
CHANGE:
 0.03
OPEN:
20.16
HIGH:
20.17
ASK:
0.00
VOLUME:
10,493
CHANGE(%):
0.15
PREV:
20.14
LOW:
20.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.1620.1720.1620.1710,4930
07/03/2520.1520.1520.1420.1410,7490
07/02/2520.1720.1720.1320.169,6770
06/30/2520.2420.2720.2320.277,4870
06/27/2520.1520.2420.1420.1954,8160
06/26/2520.1420.1720.1320.1728,5250
06/25/2520.1220.1620.1220.148,2800
06/24/2520.2120.2320.2020.2311,4180
06/23/2520.1820.2520.1820.2121,2880
06/20/2520.1320.1420.0920.1411,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63