CCL.BCcl Industries Inc Cl B NV02/11/2025
LAST:

 69.62
CHANGE:
 0.22
OPEN:
69.14
HIGH:
69.68
ASK:
35.00
VOLUME:
279,489
CHANGE(%):
0.32
PREV:
69.40
LOW:
68.79
BID:
34.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2569.1469.6868.7969.62279,4890
02/10/2569.3569.8469.0869.40379,6440
02/07/2569.8570.8668.6769.00567,2310
02/06/2570.5071.8169.5369.64483,0680
02/05/2571.2771.6770.3771.30254,3160
02/04/2570.8271.9570.3971.34178,0400
02/03/2570.0171.5469.7871.22368,6850
01/31/2573.4373.4371.7172.19399,3180
01/30/2573.3074.1072.6273.61194,4660
01/29/2573.1173.8772.4673.30243,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:52.82 - 74.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06