CCL.BCcl Industries Inc Cl B NV06/30/2022
LAST:

 60.84
CHANGE:
 0.10
OPEN:
60.01
HIGH:
61.00
ASK:
35.00
VOLUME:
379,551
CHANGE(%):
0.16
PREV:
60.74
LOW:
59.15
BID:
34.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2260.0161.0059.1560.84379,5510
06/29/2260.5160.8759.9960.74176,0140
06/28/2260.3561.1360.2060.47237,7410
06/27/2260.8160.8159.5860.13144,1150
06/24/2259.0860.5359.0860.48193,3160
06/23/2257.6158.9257.4858.85202,5420
06/22/2257.8657.8956.4757.54190,6130
06/21/2258.8859.4657.8658.11280,2590
06/20/2259.0959.8958.6358.7490,0470
06/17/2259.1060.2158.6858.721,348,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:53.36 - 75.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62