TSX, CU.PR.G End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser Dd]

18 Jun 2026

LAST: 20.64	CHANGE: 0.06	OPEN: 20.80	HIGH: 20.80	ASK: 0.00	VOLUME: 1.0K
LAST: 20.64	CHG(%): 0.29	PREV: 20.70	LOW: 20.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	20.80	20.80	20.64	20.64	1.0K
17 Jun 26	20.80	20.80	20.70	20.70	800
16 Jun 26	20.79	20.80	20.65	20.80	3.4K
15 Jun 26	20.66	20.80	20.66	20.70	359
12 Jun 26	20.60	20.60	20.60	20.60	200
11 Jun 26	20.60	20.60	20.60	20.60	200
10 Jun 26	20.61	20.78	20.59	20.65	5.5K
09 Jun 26	20.61	20.79	20.61	20.61	800
08 Jun 26	20.77	20.77	20.77	20.77	100
04 Jun 26	20.61	20.61	20.61	20.61	501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.64