CU.PR.GCanadian Utilities Ltd Pref Ser Dd06/30/2022
LAST:

 19.00		CHANGE:
 0.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.00		PREV:
19.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.0019.0019.0019.005000
06/28/2219.0019.0019.0019.001,2000
06/27/2220.4220.4219.0019.001,4000
06/24/2219.1019.1719.0319.058280
06/23/2219.2419.2618.6318.635,2990
06/22/2219.1919.1919.1019.102,1100
06/21/2218.5219.4518.5219.452,4000
06/20/2219.3819.3819.3519.356000
06/17/2219.2519.2519.2519.257000
06/16/2219.0619.4519.0019.001,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.52 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62