CU.PR.GCanadian Utilities Ltd Pref Ser Dd02/11/2025
LAST:

 19.30
CHANGE:
 0.19
OPEN:
19.50
HIGH:
19.65
ASK:
0.00
VOLUME:
39,950
CHANGE(%):
0.97
PREV:
19.49
LOW:
19.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2519.5019.6519.3019.3039,9500
02/10/2519.3519.4919.3519.494,7000
02/07/2519.3519.5019.3419.362,3980
02/06/2519.1219.5419.1219.215990
02/05/2519.7319.7519.4519.553,5970
02/04/2520.0020.0019.4419.441,9510
02/03/2519.6519.6519.5119.545,2060
01/31/2519.8519.9019.7519.8210,5200
01/30/2519.8419.8519.8019.802,7430
01/29/2519.7519.8219.7519.821,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06