CU.PR.GCanadian Utilities Ltd Pref Ser Dd06/27/2025
LAST:

 19.75		CHANGE:
 0.39		OPEN:
19.30		HIGH:
19.75		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.01		PREV:
19.36		LOW:
19.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.9220.1019.9220.101,3000
07/03/2519.9519.9519.9319.949000
07/02/2519.9119.9319.9119.932,6000
06/30/2519.4719.9319.4719.934,1020
06/27/2519.3019.7519.3019.752000
06/26/2519.3619.3619.3619.361000
06/25/2519.3819.4919.3819.491,8700
06/24/2519.6819.6819.4119.509000
06/23/2519.6819.6819.3919.414,3000
06/20/2519.3119.3219.2119.2712,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63