TSX, CGMD End of Day and Historical Stock Data [Megashort -3X CDN Gld Mnr Dly Lv Alt ETF]

29 Aug 2025

LAST: 8.150	CHANGE: 0.77	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 6.1K
LAST: 8.150	CHG(%): 8.63	PREV: 8.920	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	8.810	8.810	8.150	8.150	6.1K
28 Aug 25	8.900	9.150	8.890	8.920	3.2K
27 Aug 25	9.090	9.090	8.910	8.910	2.1K
26 Aug 25	9.120	9.120	8.600	8.600	2K
25 Aug 25	9.280	9.350	9.210	9.230	2.5K
22 Aug 25	9.950	10.010	9.260	9.430	3.3K
21 Aug 25	10.290	10.290	9.660	9.700	14.4K
20 Aug 25	11.090	11.090	10.330	10.500	6.2K
19 Aug 25	10.870	11.530	10.830	11.200	10.8K
18 Aug 25	10.760	10.880	10.760	10.880	608

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150