TSX, COP.U End of Day and Historical Stock Data [Sprott Physical Copper Trust]

29 Aug 2025

LAST: 7.300	CHANGE: 0.12	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 1.6K
LAST: 7.300	CHG(%): 1.67	PREV: 7.180	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.300	7.300	7.300	7.300	1.6K
28 Aug 25	7.260	7.350	7.160	7.180	14K
27 Aug 25	7.140	7.140	7.140	7.140	135
26 Aug 25	7.120	7.200	7.120	7.150	400
25 Aug 25	7.120	7.120	7.120	7.120	819
22 Aug 25	7.050	7.120	7.000	7.120	9.8K
21 Aug 25	7.010	7.150	7.010	7.050	2.4K
20 Aug 25	7.030	7.200	7.030	7.030	2.6K
19 Aug 25	7.040	7.250	7.040	7.250	850
18 Aug 25	7.050	7.050	7.000	7.000	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300