COP.USprott Physical Copper Trust07/03/2025
LAST:

 7.750		CHANGE:
 0.04		OPEN:
7.790		HIGH:
7.790		ASK:
0.000		VOLUME:
20,000
CHANGE(%):
0.51		PREV:
7.790		LOW:
7.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.7907.7907.6507.75020,0000
07/02/257.8407.8407.7807.79049,0940
06/30/257.6507.6507.6507.6504000
06/27/257.7607.7607.5607.63039,1000
06/26/257.7507.7707.6407.64077,1700
06/25/257.7007.7007.6207.65016,5000
06/24/257.7907.7907.7107.7105000
06/23/257.6207.7607.6207.68069,3250
06/20/257.4608.1107.3408.110325,5220
06/19/257.5507.5507.4107.41014,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63