CAPMGroup Multi-Sector Income Select ETF06/27/2025
LAST:

 25.02		CHANGE:
 0.06		OPEN:
25.04		HIGH:
25.04		ASK:
0.00		VOLUME:
2,075
CHANGE(%):
0.24		PREV:
25.08		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2525.0525.0525.0525.058100
07/10/2525.0725.0725.0525.053,5500
07/09/2525.0325.0525.0325.051,3000
07/08/2525.0625.0625.0225.021,5630
07/07/2525.1125.1125.0725.073,8100
07/03/2525.0525.1325.0525.087,8000
07/02/2525.0425.0425.0425.043,4700
06/30/2525.0425.0425.0425.043000
06/27/2525.0425.0425.0225.022,0750
06/26/2525.0325.0825.0225.088,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46