CAPMGroup Multi-Sector Income Select ETF02/13/2025
LAST:

 24.85
CHANGE:
 0.06
OPEN:
24.82
HIGH:
24.86
ASK:
0.00
VOLUME:
8,100
CHANGE(%):
0.24
PREV:
24.79
LOW:
24.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2524.8224.8624.8224.858,1000
02/12/2524.8024.8024.7924.7910,2300
02/11/2524.8524.8524.8524.852,3000
02/10/2524.8924.9324.8924.912,7000
02/07/2524.8924.9024.8924.8922,5000
02/06/2524.9824.9824.9724.982,9000
02/05/2524.8524.9324.8524.931,8000
02/04/2524.7524.8424.7524.8423,2590
02/03/2524.9424.9424.9224.9219,1000
01/31/2524.8924.8924.8624.8615,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69