CAPMGroup Multi-Sector Income Select ETF06/27/2025
LAST:

 25.02		CHANGE:
 0.06		OPEN:
25.04		HIGH:
25.04		ASK:
0.00		VOLUME:
2,075
CHANGE(%):
0.24		PREV:
25.08		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.0525.1325.0525.087,8000
07/02/2525.0425.0425.0425.043,4700
06/30/2525.0425.0425.0425.043000
06/27/2525.0425.0425.0225.022,0750
06/26/2525.0325.0825.0225.088,1000
06/25/2525.0325.0325.0025.013,1400
06/24/2524.8924.9924.8724.9823,0800
06/23/2524.9124.9124.9124.915,2350
06/20/2524.8824.9124.8824.914,1000
06/19/2524.8724.8824.8724.882000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63