TSX, CAGG End of Day and Historical Stock Data [CI CDN Aggregate Bond Index ETF]

10 Nov 2026

LAST: 43.62	CHANGE: 0.22	OPEN: 43.64	HIGH: 43.64	ASK: 48.78	VOLUME: 900
LAST: 43.62	CHG(%): 0.50	PREV: 43.84	LOW: 43.62	BID: 48.74

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	43.64	43.64	43.62	43.62	900
09 Nov 26	43.84	43.84	43.84	43.84	400
06 Nov 26	43.76	43.76	43.76	43.76	300
05 Nov 26	43.66	43.78	43.66	43.78	12.6K
04 Nov 26	43.60	43.64	43.60	43.64	300
03 Nov 26	43.40	43.44	43.40	43.41	4.9K
02 Nov 26	43.44	43.44	43.44	43.44	266
30 Oct 26	43.38	43.38	43.33	43.33	300
29 Oct 26	43.25	43.25	43.25	43.25	800
28 Oct 26	43.19	43.22	43.11	43.11	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.62