CAGGCI Yield Enh CDN Agrt Bond ETF02/10/2025
LAST:

 45.29
CHANGE:
 0.14
OPEN:
45.32
HIGH:
45.32
ASK:
48.78
VOLUME:
40,156
CHANGE(%):
0.31
PREV:
45.15
LOW:
45.29
BID:
48.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2545.3245.3245.2945.2940,1560
02/07/2545.1645.1645.1545.155000
02/05/2545.5345.5445.5345.548000
02/04/2545.1445.4345.1445.432000
02/03/2545.3645.3645.3645.361520
01/31/2545.0745.0745.0745.071000
01/30/2544.9944.9944.9944.993000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 51.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84