CAGGCI Yield Enh CDN Agrt Bond ETF06/30/2022
LAST:

 42.92
CHANGE:
 0.53
OPEN:
42.92
HIGH:
42.92
ASK:
48.78
VOLUME:
533
CHANGE(%):
1.25
PREV:
42.39
LOW:
42.92
BID:
48.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2242.9242.9242.9242.925330
06/21/2242.3942.3942.3942.391190
06/20/2242.3942.3942.3942.392000
06/17/2242.5042.5042.5042.502000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 51.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62