TSX, CAGG End of Day and Historical Stock Data [CI CDN Aggregate Bond Index ETF]

01 Sep 2026

LAST: 43.48	CHANGE: 0.02	OPEN: 43.47	HIGH: 43.48	ASK: 48.78	VOLUME: 335
LAST: 43.48	CHG(%): 0.05	PREV: 43.50	LOW: 43.47	BID: 48.74

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	43.47	43.48	43.47	43.48	335
31 Aug 26	43.45	43.50	43.43	43.50	3.9K
28 Aug 26	43.55	43.57	43.46	43.46	2.8K
27 Aug 26	43.61	43.67	43.61	43.67	925
26 Aug 26	43.58	43.66	43.57	43.66	801
25 Aug 26	43.65	43.75	43.63	43.75	1.1K
24 Aug 26	43.72	43.73	43.72	43.72	520
21 Aug 26	43.51	43.53	43.45	43.45	3.7K
20 Aug 26	43.59	43.59	43.59	43.59	900
19 Aug 26	43.76	43.76	43.69	43.70	801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.48