TSX, CAGG End of Day and Historical Stock Data [CI Yield Enh CDN Agrt Bond ETF]

23 Oct 2025

LAST: 45.21	CHANGE: 0.10	OPEN: 45.25	HIGH: 45.25	ASK: 48.78	VOLUME: 1.0K
LAST: 45.21	CHG(%): 0.22	PREV: 45.31	LOW: 45.19	BID: 48.74

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	45.25	45.25	45.19	45.21	1.0K
22 Oct 25	45.30	45.31	45.30	45.31	400
20 Oct 25	45.31	45.33	45.28	45.28	500
17 Oct 25	45.21	45.21	45.21	45.21	700
16 Oct 25	45.15	45.22	45.15	45.22	900
15 Oct 25	45.12	45.13	45.09	45.09	1.5K
14 Oct 25	45.01	45.01	45.01	45.01	300
10 Oct 25	44.85	44.93	44.83	44.93	6.9K
09 Oct 25	44.86	44.86	44.82	44.82	1.0K
08 Oct 25	44.87	44.87	44.85	44.85	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.21