CIEHCIBC International Equity Index ETF02/10/2025
LAST:

 19.55
CHANGE:
 0.03
OPEN:
19.51
HIGH:
19.55
ASK:
0.00
VOLUME:
2,181
CHANGE(%):
0.15
PREV:
19.52
LOW:
19.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2519.5119.5519.4619.552,1810
02/06/2519.5219.5219.5219.521000
02/05/2519.3919.4019.3919.406000
02/04/2519.2819.2819.2819.281780
02/03/2519.2119.2419.1619.201,5010
01/31/2519.5219.5219.5219.526010
01/30/2519.5419.5619.5219.521,9810
01/29/2519.3919.3919.3919.391750
01/28/2519.2619.3419.2619.348180
01/27/2519.3219.3419.2619.262,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84