CCOCameco Corp02/11/2025
LAST:

 71.22
CHANGE:
 0.83
OPEN:
71.80
HIGH:
72.37
ASK:
10.65
VOLUME:
1,554,320
CHANGE(%):
1.15
PREV:
72.05
LOW:
70.90
BID:
10.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2571.8072.3770.9071.221,554,3200
02/10/2572.3073.3871.7272.051,029,2790
02/07/2570.0672.4169.7171.301,259,0500
02/06/2572.8273.0068.9969.69985,6300
02/05/2571.9072.6870.9572.05786,5470
02/04/2569.8572.8169.7772.06960,1660
02/03/2569.0370.9368.7169.091,500,1830
01/31/2573.7474.2770.6471.873,124,4070
01/30/2573.2074.4072.2872.831,604,1910
01/29/2570.3072.4870.1072.251,560,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:39.02 - 76.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06