CCOCameco Corp06/24/2022
LAST:

 29.01
CHANGE:
 1.56
OPEN:
27.87
HIGH:
29.86
ASK:
10.65
VOLUME:
1,497,989
CHANGE(%):
5.68
PREV:
27.45
LOW:
27.75
BID:
10.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2227.8729.8627.7529.011,497,9890
06/23/2227.4027.7626.5827.451,183,9600
06/22/2227.2227.5926.5427.431,263,7740
06/21/2227.8028.8827.4728.301,370,1480
06/20/2227.2127.6126.9227.61400,3630
06/17/2227.6028.0926.8126.924,527,2440
06/16/2228.2228.6226.9827.491,561,0500
06/15/2229.4629.7028.2529.031,629,3220
06/14/2229.9930.1228.5928.862,055,0750
06/13/2231.1031.2329.6129.862,120,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:19.68 - 41.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09