EODData

MEMBERSHIP REGISTER LOG IN

TSX, CCO: Cameco Corp

08 Apr 2026
LAST:

160.5

CHANGE:
 7.45		OPEN:
161.5		HIGH:
165.9		ASK:
10.7		VOLUME:
1.21M
CHG(%):
4.87		PREV:
153.1		LOW:
159.3		BID:
10.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26161.5165.9159.3160.51.21M
07 Apr 26153.0154.5150.0153.1635.8K
06 Apr 26156.0159.0152.3153.8499.2K
02 Apr 26148.4157.0147.8156.5668.1K
01 Apr 26154.5159.1154.0154.4707.7K
31 Mar 26146.0152.1145.3151.31.06M
30 Mar 26144.9147.9141.1143.2603.6K
27 Mar 26141.9146.6140.6144.3637.3K
26 Mar 26148.6150.2144.5145.0563.9K
25 Mar 26153.0154.5150.2150.6583.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.89 
Forward P/E:60.92 
PEG Ratio:64.74 
Price to Sales:16.02 
Price to Book:9.70 
Profit Margin:0.15 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.35 
Revenue:3.464B 
EBITDA:1.141B 
Shares:435.53M 
Market Cap:69.912B 

TECHNICAL INDICATORS

MA5:155.653.1%
MA10:151.266.1%
MA20:150.446.7%
MA50:157.731.8%
MA100:145.8510.1%
MA200:129.2224.2%
STO9:76.49
STO14:79.24
RSI14:59.85
MTM14:14.11
ROC14:0.10 
ATR:7.72 
Week High:165.863.3%
Week Low:147.758.6%
Month High:165.963.4%
Month Low:137.4124.2%
Year High:182.7213.8%
Year Low:51.05214.4%
Volatility:49.40 

RECENT SPLITS

Date Ratio
15 Feb 20062-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.24
27 Nov 2024$0.16
29 Nov 2023$0.12
29 Nov 2022$0.12
29 Nov 2021$0.08
27 Nov 2020$0.08
26 Nov 2019$0.08
29 Nov 2018$0.08
28 Dec 2017$0.10
28 Sep 2017$0.10