EODData

MEMBERSHIP REGISTER LOG IN

TSX, CCO: Cameco Corp

28 Jan 2026
LAST:

181.7

CHANGE:
 10.66		OPEN:
173.4		HIGH:
181.9		ASK:
10.7		VOLUME:
1.51M
CHG(%):
6.23		PREV:
171.0		LOW:
171.3		BID:
10.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26173.4181.9171.3181.71.51M
27 Jan 26166.4173.0164.6171.0945.5K
26 Jan 26172.6175.9165.0166.31.08M
23 Jan 26169.7170.6166.0169.9938.3K
22 Jan 26172.5174.3166.4167.9935.2K
21 Jan 26165.0169.4161.6169.21.52M
20 Jan 26160.0163.4158.5160.31.12M
19 Jan 26160.3164.2159.0163.2306.2K
16 Jan 26158.2164.7157.9162.11.48M
15 Jan 26154.4158.8153.0156.9638.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.36 
Forward P/E:64.74 
PEG Ratio:64.74 
Price to Sales:16.02 
Price to Book:8.19 
Profit Margin:0.15 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.22 
Revenue:3.464B 
EBITDA:1.141B 
Shares:435.39M 
Market Cap:79.092B 

TECHNICAL INDICATORS

MA5:171.346.0%
MA10:166.848.9%
MA20:155.2817.0%
MA50:136.2333.3%
MA100:129.3640.4%
MA200:109.3166.2%
STO9:99.07 
STO14:99.38 
RSI14:83.04 
MTM14:32.02
ROC14:0.21 
ATR:7.38 
Week High:181.860.1%
Week Low:161.6112.4%
Month High:181.860.1%
Month Low:124.7466.2%
Year High:181.860.1%
Year Low:49.75265.1%
Volatility:9.31 

RECENT SPLITS

Date Ratio
15 Feb 20062-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.24
27 Nov 2024$0.16
29 Nov 2023$0.12
29 Nov 2022$0.12
29 Nov 2021$0.08
27 Nov 2020$0.08
26 Nov 2019$0.08
29 Nov 2018$0.08
28 Dec 2017$0.10
28 Sep 2017$0.10