CCOCameco Corp07/08/2025
LAST:

 98.47
CHANGE:
 4.22
OPEN:
102.50
HIGH:
102.50
ASK:
10.65
VOLUME:
1,620,265
CHANGE(%):
4.11
PREV:
102.69
LOW:
96.28
BID:
10.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25102.50102.5096.2898.471,620,2650
07/07/2598.62102.7697.89102.69979,4000
07/04/2598.9999.5798.5299.57219,6120
07/03/2597.9999.6696.7299.21781,5310
07/02/2598.0098.6396.4897.401,371,4390
06/30/25101.65101.6599.19101.13945,4940
06/27/25101.29102.9899.35100.411,389,4880
06/26/2599.24102.1998.06101.501,324,1270
06/25/2598.8799.8997.6098.00987,5370
06/24/2596.2399.8695.9499.301,122,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:48.71 - 102.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09