CCRECIBC Core Fixed Income Pool ETF07/08/2025
LAST:

 17.86		CHANGE:
 0.01		OPEN:
17.82		HIGH:
17.86		ASK:
0.00		VOLUME:
10,225
CHANGE(%):
0.06		PREV:
17.87		LOW:
17.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2517.8217.8617.8117.8610,2250
07/07/2517.8417.8717.8417.874,9000
07/04/2517.9017.9117.8917.892,0500
07/03/2517.8717.8717.8717.871,6000
07/02/2517.8817.8917.8817.893,6000
06/30/2517.8717.8817.8617.886,9000
06/27/2517.9317.9517.9217.922,9000
06/26/2517.9217.9317.9217.932,1000
06/25/2517.8917.9217.8917.928000
06/24/2517.9217.9317.9017.903,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 18.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09