TSX, CCRE End of Day and Historical Stock Data [CIBC Core Fixed Income Pool ETF]

29 May 2026

LAST: 17.78	CHANGE: 0.08	OPEN: 17.78	HIGH: 17.78	ASK: 0.00	VOLUME: 215
LAST: 17.78	CHG(%): 0.45	PREV: 17.86	LOW: 17.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	17.78	17.78	17.78	17.78	215
28 May 26	17.86	17.86	17.86	17.86	200
27 May 26	17.82	17.85	17.82	17.85	3.9K
26 May 26	17.84	17.84	17.82	17.83	2.7K
25 May 26	17.81	17.81	17.81	17.81	200
22 May 26	17.74	17.74	17.74	17.74	100
21 May 26	17.74	17.74	17.74	17.74	200
20 May 26	17.70	17.72	17.70	17.72	370.0K
19 May 26	17.65	17.65	17.65	17.65	650
15 May 26	17.71	17.71	17.69	17.70	22.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.78