CCRECIBC Core Fixed Income Pool ETF07/04/2025
LAST:

 17.89		CHANGE:
 0.02		OPEN:
17.90		HIGH:
17.91		ASK:
0.00		VOLUME:
2,050
CHANGE(%):
0.11		PREV:
17.87		LOW:
17.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.9017.9117.8917.892,0500
07/03/2517.8717.8717.8717.871,6000
07/02/2517.8817.8917.8817.893,6000
06/30/2517.8717.8817.8617.886,9000
06/27/2517.9317.9517.9217.922,9000
06/26/2517.9217.9317.9217.932,1000
06/25/2517.8917.9217.8917.928000
06/24/2517.9217.9317.9017.903,1000
06/23/2517.8717.8717.8717.873000
06/20/2517.8617.8617.8517.852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.56 - 18.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63