CCRECIBC Core Fixed Income Pool ETF02/07/2025
LAST:

 18.04		CHANGE:
 0.11		OPEN:
18.12		HIGH:
18.12		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
0.61		PREV:
18.15		LOW:
18.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2518.1218.1218.0418.044,1000
02/06/2518.1218.1518.1218.158,6000
02/05/2518.1418.1418.1018.1036,5000
02/04/2518.0818.1318.0818.133,0000
02/03/2518.0718.0718.0718.077020
01/31/2518.0318.0718.0318.071,1000
01/30/2518.1018.1218.0918.125,0000
01/29/2518.0618.0718.0218.0215,8000
01/28/2518.0318.0618.0318.063,7000
01/27/2518.0218.0518.0218.053,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84