EODData

MEMBERSHIP REGISTER LOG IN

TSX, CMGS: Chipotle CDR [Cad Hedged]

17 Mar 2026
LAST:

13.70

CHANGE:
 0.63		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
3.1K
CHG(%):
4.82		PREV:
13.07		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2613.7013.7013.7013.703.1K
16 Mar 2613.0713.0713.0713.073.2K
13 Mar 2612.9612.9612.9612.96177
12 Mar 2613.0313.0312.8912.9614.7K
11 Mar 2613.2013.3313.1813.241.4K
10 Mar 2613.7013.7013.6713.68413
09 Mar 2613.4813.7213.4813.721.6K
06 Mar 2614.0014.0013.9413.943.6K
05 Mar 2614.4114.4414.4114.441.3K
04 Mar 2614.3514.3514.3514.35300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.30 
Price to Sales:5.91 
Price to Book:4.40 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.14 
Return on Equity:0.45 
EPS Ratio:0.44 
Revenue:16.125B 
EBITDA:3.302B 
Shares:4.687B 
Market Cap:64.205B 

TECHNICAL INDICATORS

MA5:13.193.9%
MA10:13.610.7%
MA20:14.092.8%
MA50:14.888.6%
STO9:50.00
STO14:36.27
RSI14:39.05 
WPR14:-62.24
MTM14:-1.22
ROC14:-0.08 
ATR:0.35 
Week High:13.700.0%
Week Low:12.896.3%
Month High:15.2911.6%
Month Low:12.89
Volatility:22.68